IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1997					32.00	-8.16%	355	11
17.1.2001					12.00	+4.34%	360	30
11.7.2001					16.00	0.00%	368	23
25.6.2001					16.00	0.00%	368	23
1.4.1999					12.30	-5.38%	369	30
28.5.1999					12.80	+0.78%	384	30
4.6.1999					13.00	-3.70%	390	30
6.8.1999					13.00	0.00%	390	30
3.8.1999					13.00	-10.34%	390	30
28.6.1999					13.00	-0.76%	390	30
30.3.1999					13.00	-7.14%	390	30
1.6.1999					13.10	+2.34%	393	30
13.7.1999					13.20	+0.76%	396	30
16.7.1999					13.30	-4.31%	399	30
10.10.1995					401.00	0.00%	401	1
22.1.2001					13.40	+10.74%	402	30
21.3.2001					17.70	-9.69%	407	23
5.4.2000					14.10	+9.30%	423	30
30.4.1999					14.30	+1.41%	429	30
7.6.1999					13.00	0.00%	429	33
12.9.1995					433.00	-10.00%	433	1
11.10.2000					14.50	+1.39%	435	30
2.11.1999					7.30	-3.94%	438	60
27.10.1999					7.30	-3.94%	438	60
23.1.2001					14.70	+9.70%	441	30
25.7.2001					15.00	0.00%	450	30
20.7.2001					15.20	-5.00%	456	30
16.10.2000					15.90	+0.63%	477	30
24.11.1999					7.70	0.00%	477	62
10.7.2001					16.00	0.00%	480	30
22.6.2001					16.00	-4.19%	480	30
23.10.2000					16.10	0.00%	483	30
18.10.2000					16.10	0.00%	483	30
24.1.2001					16.10	+9.52%	483	30
18.9.2000					16.10	-0.61%	483	30
7.9.2000					16.20	0.00%	486	30
20.9.2000					16.20	0.00%	486	30
25.5.1999					12.20	+0.82%	488	40
24.10.2000					16.30	+1.24%	489	30
4.10.1999					8.20	+12.32%	492	60
15.3.2001					16.50	-4.62%	495	30
5.3.2001					16.50	-8.83%	495	30
18.10.1999					8.30	-6.74%	498	60
14.9.1999					9.60	0.00%	509	53
22.3.1999					17.00	-6.07%	510	30
4.5.2001					17.20	-0.57%	516	30
6.6.2001					17.50	0.00%	525	30
1.6.2001					17.50	0.00%	525	30
31.5.2001					17.50	-8.85%	525	30
14.6.2001					17.50	-0.56%	525	30
13.6.2001					17.60	0.00%	528	30
26.1.2001					17.70	+4.73%	531	30
13.3.2001					18.00	-5.26%	540	30
18.4.2001					18.00	0.00%	540	30
6.2.2001					18.10	+1.68%	543	30
2.3.2001					18.10	+9.69%	543	30
26.2.2001					18.10	0.00%	543	30
19.3.1999					18.10	-9.50%	543	30
8.2.2001					18.30	+1.10%	549	30
25.6.1999					13.10	0.00%	549	43
‹‹ First 20    ‹ Previous 60 Next 60 ›