IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.6.1998					38.00	+1.46%	12 241	327
8.1.1998					44.00	+7.36%	13 986	323
18.6.1998					35.70	+0.17%	10 854	309
13.2.1998					35.00	+1.39%	10 283	307
2.6.1998					38.00	+5.54%	11 595	306
26.1.1998					31.00	+0.17%	10 403	304
30.4.1998					54.00	+3.47%	15 441	300
24.3.1998					60.10	-0.99%	19 032	295
17.4.1998					56.00	-7.08%	16 723	293
16.6.1998					35.10	+2.98%	9 676	286
16.2.1998					35.10	-0.35%	9 445	283
12.1.1998					51.00	+2.74%	13 473	279
25.5.1998					40.10	+2.74%	11 279	274
7.10.1998					29.00	+0.69%	7 905	273
1.12.1998					30.00	+7.14%	7 868	272
7.4.1998					56.00	-7.85%	14 443	257
14.4.1998					53.00	+8.07%	13 499	256
5.2.1998					33.00	+2.71%	7 997	255
27.4.1998					54.00	-7.11%	13 921	254
8.6.1998					34.00	-3.22%	8 470	250
17.12.1998					29.20	-0.68%	7 300	250
6.8.1998					29.00	-2.97%	7 410	250
19.3.1998					61.10	-7.64%	15 461	249
21.12.1998					27.00	-6.89%	6 815	245
5.11.1998					32.00	-0.43%	7 736	241
3.3.1998					50.00	-16.49%	11 025	240
10.6.1998					32.00	+3.55%	7 830	240
29.4.1998					46.10	-1.40%	11 840	238
10.12.1998					29.10	-0.34%	6 936	235
20.11.1998					30.10	-2.51%	7 052	233
10.3.1998					51.10	+2.59%	13 352	233
11.5.1998					47.20	-9.44%	10 784	229
4.5.1998					55.50	+7.13%	12 517	227
30.6.1998					35.10	-1.80%	7 653	220
15.10.1998					26.50	+1.82%	5 984	219
20.10.1998					30.10	+3.00%	6 441	216
9.2.1998					31.10	-2.13%	6 989	212
15.12.1997					30.00	+1.69%	6 360	212
6.11.1998					30.80	-0.37%	6 714	210
10.7.1998					24.00	-3.65%	5 187	207
28.7.1998					31.00	+9.92%	6 355	205
18.3.1998					69.00	+5.72%	13 783	205
1.7.1998					34.50	-1.06%	6 883	200
17.6.1998					35.40	+3.63%	6 873	196
13.10.1998					25.00	-4.03%	5 080	196
15.12.1998					29.10	-1.35%	5 678	196
29.5.1998					35.00	-9.08%	6 905	196
3.6.1998					36.50	-2.63%	7 231	196
18.5.1998					44.00	+8.69%	8 624	196
15.5.1998					40.00	+4.32%	7 692	190
7.7.1998					28.10	-6.74%	5 465	189
18.12.1998					29.00	-0.68%	5 442	188
3.7.1998					31.00	-3.45%	5 797	187
14.9.1998					27.20	+0.18%	4 887	180
4.11.1998					32.30	+1.86%	5 802	180
7.9.1998					27.10	-0.07%	4 856	179
12.8.1998					27.60	+2.01%	4 982	179
5.8.1998					30.50	-4.23%	5 378	176
31.7.1998					30.70	+0.65%	5 373	175
10.4.1998					47.00	-6.24%	8 442	173
‹‹ First 20    ‹ Previous 60 Next 60 ›