IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.11.1995						0.00%	0	0
6.11.1995						0.00%	0	0
3.11.1995						0.00%	0	0
2.11.1995						0.00%	0	0
1.11.1995						0.00%	0	0
31.10.1995						0.00%	0	0
30.10.1995						0.00%	0	0
27.10.1995						0.00%	0	0
26.10.1995						0.00%	0	0
25.10.1995						0.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
9.6.1995						0.00%	0	0
8.6.1995						0.00%	0	0
7.6.1995						0.00%	0	0
6.6.1995						0.00%	0	0
5.6.1995						0.00%	0	0
2.6.1995						0.00%	0	0
1.6.1995						0.00%	0	0
31.5.1995						0.00%	0	0
30.5.1995						0.00%	0	0
29.5.1995						0.00%	0	0
26.5.1995						0.00%	0	0
24.5.1995						0.00%	0	0
23.5.1995						0.00%	0	0
22.5.1995						0.00%	0	0
19.5.1995						0.00%	0	0
18.5.1995						0.00%	0	0
17.5.1995						0.00%	0	0
16.5.1995						0.00%	0	0
15.5.1995						0.00%	0	0
12.5.1995						0.00%	0	0
11.5.1995						0.00%	0	0
10.5.1995						0.00%	0	0
9.5.1995						0.00%	0	0
5.5.1995						0.00%	0	0
4.5.1995						0.00%	0	0
3.5.1995						0.00%	0	0
2.5.1995						0.00%	0	0
28.4.1995						0.00%	0	0
27.4.1995						0.00%	0	0
26.4.1995						0.00%	0	0
25.4.1995						0.00%	0	0
24.4.1995						0.00%	0	0
21.4.1995						0.00%	0	0
20.4.1995						0.00%	0	0
19.4.1995						0.00%	0	0
18.4.1995						0.00%	0	0
14.4.1995						0.00%	0	0
13.4.1995						0.00%	0	0
12.4.1995						0.00%	0	0
11.4.1995						0.00%	0	0
10.4.1995						0.00%	0	0
7.4.1995						0.00%	0	0
6.4.1995						0.00%	0	0
5.4.1995						0.00%	0	0
4.4.1995						0.00%	0	0
3.4.1995						0.00%	0	0
31.3.1995						0.00%	0	0
30.3.1995						0.00%	0	0
29.3.1995						0.00%	0	0
28.3.1995						0.00%	0	0
17.2.1995						0.00%	0	0
16.2.1995						0.00%	0	0
15.2.1995						0.00%	0	0
16.10.1995					410.00	0.00%	4 100	10
13.10.1995					410.00	0.00%	4 100	10
22.8.1995						0.00%	0	0
29.8.1995						0.00%	0	0
28.8.1995						0.00%	0	0
25.8.1995						0.00%	0	0
24.8.1995						0.00%	0	0
13.2.1995						0.00%	0	0
10.2.1995						0.00%	0	0
9.2.1995						0.00%	0	0
8.2.1995						0.00%	0	0
7.2.1995						0.00%	0	0
6.2.1995						0.00%	0	0
3.2.1995						0.00%	0	0
2.2.1995						0.00%	0	0
1.2.1995						0.00%	0	0
31.1.1995						0.00%	0	0
30.1.1995						0.00%	0	0
27.1.1995						0.00%	0	0
26.1.1995						0.00%	0	0
25.1.1995						0.00%	0	0
24.1.1995						0.00%	0	0
23.1.1995						0.00%	0	0
20.1.1995						0.00%	0	0
19.1.1995						0.00%	0	0
18.1.1995						0.00%	0	0
17.1.1995						0.00%	0	0
16.1.1995						0.00%	0	0
13.1.1995						0.00%	0	0
12.1.1995						0.00%	0	0
11.1.1995						0.00%	0	0
10.1.1995						0.00%	0	0
22.5.1998					40.00	-0.02%	3 606	90
4.8.1998					31.90	-0.06%	1 691	53
12.6.1998					30.10	-0.06%	1 595	53
8.9.1998					27.10	-0.07%	1 626	60
7.9.1998					27.10	-0.07%	4 856	179
3.9.1998					27.10	-0.07%	4 512	166
6.5.1998					0.00	-0.10%	0	0
27.5.1998					40.10	-0.14%	6 767	169
4.9.1998					27.20	-0.14%	1 059	39
12.11.1998					32.80	-0.15%	2 922	90
23.10.1998					31.10	-0.15%	1 263	40
11.9.1998					27.10	-0.18%	813	30
29.6.1998					35.30	-0.22%	14 454	408
21.1.1998					36.10	-0.24%	5 727	159
21.9.1998					28.90	-0.28%	4 248	150
10.11.1998					32.20	-0.30%	4 629	143
10.12.1998					29.10	-0.34%	6 936	235
19.6.1998					35.50	-0.34%	4 760	136
16.2.1998					35.10	-0.35%	9 445	283
29.1.1998					30.00	-0.35%	1 680	60
23.11.1998					30.20	-0.36%	1 809	60
6.11.1998					30.80	-0.37%	6 714	210
29.12.1998					26.10	-0.38%	2 166	83
5.11.1998					32.00	-0.43%	7 736	241
27.2.1998					42.00	-0.52%	1 260	30
9.9.1998					27.20	-0.66%	3 635	135
18.12.1998					29.00	-0.68%	5 442	188
17.12.1998					29.20	-0.68%	7 300	250
1.12.1997					32.00	-0.83%	32	1
2.4.1998					66.00	-0.94%	37 082	515
19.11.1998					30.70	-0.95%	2 577	83
24.3.1998					60.10	-0.99%	19 032	295
1.7.1998					34.50	-1.06%	6 883	200
6.10.1998					29.00	-1.20%	3 048	106
9.12.1997					29.50	-1.20%	1 062	36
13.11.1998					31.00	-1.32%	2 883	90
15.12.1998					29.10	-1.35%	5 678	196
29.4.1998					46.10	-1.40%	11 840	238
3.11.1998					32.40	-1.43%	2 405	76
9.10.1998					27.00	-1.52%	3 004	108
19.12.1997					30.50	-1.61%	1 159	38
29.9.1998					29.10	-1.71%	1 316	46
30.6.1998					35.10	-1.80%	7 653	220
27.8.1998					26.10	-1.85%	3 183	120
25.11.1998					30.70	-1.90%	2 347	76
31.12.1997					33.00	-1.93%	990	30
12.12.1997					30.00	-1.99%	1 770	60
29.10.1998					30.00	-1.99%	900	30
13.7.1998					25.00	-1.99%	1 473	60
21.8.1995						-2.00%	0	0
13.8.1998					27.50	-2.04%	3 736	137
9.2.1998					31.10	-2.13%	6 989	212
30.7.1998					30.50	-2.21%	1 830	60
11.3.1998					52.20	-2.25%	23 023	411
21.4.1998					64.00	-2.31%	27 464	476
8.10.1998					28.00	-2.45%	4 519	160
17.8.1998					28.00	-2.48%	2 749	100
25.2.1998					38.00	-2.50%	19 237	471
20.11.1998					30.10	-2.51%	7 052	233
30.11.1998					28.00	-2.53%	4 440	150
26.5.1998					40.10	-2.57%	6 336	158
3.6.1998					36.50	-2.63%	7 231	196
9.3.1998					52.00	-2.75%	87 415	1 565
25.11.1997						-2.75%	0
12.10.1998					27.00	-2.91%	3 240	120
22.12.1998					26.20	-2.96%	2 224	85
6.8.1998					29.00	-2.97%	7 410	250
18.8.1995						-3.00%	0	0
23.8.1995						-3.00%	0	0
8.7.1998					28.00	-3.11%	42 951	1 533
8.6.1998					34.00	-3.22%	8 470	250
28.5.1998					36.00	-3.24%	25 843	667
3.7.1998					31.00	-3.45%	5 797	187
10.7.1998					24.00	-3.65%	5 187	207
31.3.1998					80.00	-3.78%	60 674	785
16.7.1998					23.50	-3.85%	3 387	143
14.2.1995						-4.00%	0	0
13.10.1998					25.00	-4.03%	5 080	196
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›