IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.8.1998					27.10	-5.34%	4 339	159
12.8.1998					27.60	+2.01%	4 982	179
13.8.1998					27.50	-2.04%	3 736	137
14.8.1998					0.00	+3.41%	0	0
17.8.1998					28.00	-2.48%	2 749	100
18.8.1998					25.00	-5.20%	3 909	150
19.8.1998					27.00	+3.60%	621	23
20.8.1998					25.50	-6.29%	1 923	76
21.8.1998					23.00	-9.09%	690	30
24.8.1998					0.00	+8.69%	0	0
25.8.1998					25.80	+3.20%	2 941	114
26.8.1998					27.10	+4.72%	3 054	113
27.8.1998					26.10	-1.85%	3 183	120
28.8.1998					27.10	+6.93%	26 325	928
31.8.1998					27.10	-5.32%	1 611	60
1.9.1998					27.10	+0.96%	3 688	136
2.9.1998					27.20	+0.33%	3 074	113
3.9.1998					27.10	-0.07%	4 512	166
4.9.1998					27.20	-0.14%	1 059	39
7.9.1998					27.10	-0.07%	4 856	179
8.9.1998					27.10	-0.07%	1 626	60
9.9.1998					27.20	-0.66%	3 635	135
10.9.1998					27.20	+0.85%	1 629	60
11.9.1998					27.10	-0.18%	813	30
14.9.1998					27.20	+0.18%	4 887	180
15.9.1998					29.00	+6.81%	2 233	77
16.9.1998					27.20	-6.20%	3 971	146
17.9.1998					29.00	+0.55%	1 450	53
18.9.1998					25.10	+3.83%	58 506	2 060
21.9.1998					28.90	-0.28%	4 248	150
22.9.1998					26.00	-8.19%	2 756	106
23.9.1998					26.10	+0.38%	2 975	114
24.9.1998					0.00	+2.56%	0	0
25.9.1998					29.00	+7.80%	84 640	2 932
28.9.1998					29.10	+0.83%	873	30
29.9.1998					29.10	-1.71%	1 316	46
30.9.1998					29.10	+1.74%	4 365	150
1.10.1998					0.00	+3.43%	0	0
2.10.1998					28.60	-4.98%	1 716	60
5.10.1998					29.10	+1.74%	3 492	120
6.10.1998					29.00	-1.20%	3 048	106
7.10.1998					29.00	+0.69%	7 905	273
8.10.1998					28.00	-2.45%	4 519	160
9.10.1998					27.00	-1.52%	3 004	108
12.10.1998					27.00	-2.91%	3 240	120
13.10.1998					25.00	-4.03%	5 080	196
14.10.1998					24.00	+3.55%	28 440	1 060
15.10.1998					26.50	+1.82%	5 984	219
16.10.1998					29.00	+0.73%	3 358	122
19.10.1998					0.00	+5.15%	0	0
20.10.1998					30.10	+3.00%	6 441	216
21.10.1998					29.50	+4.22%	3 294	106
22.10.1998					33.00	+1.77%	5 091	161
23.10.1998					31.10	-0.15%	1 263	40
26.10.1998					32.00	+1.36%	960	30
27.10.1998					31.00	-4.34%	2 235	73
29.10.1998					30.00	-1.99%	900	30
30.10.1998					31.60	+5.33%	948	30
2.11.1998					32.10	+1.58%	1 926	60
3.11.1998					32.40	-1.43%	2 405	76
4.11.1998					32.30	+1.86%	5 802	180
5.11.1998					32.00	-0.43%	7 736	241
6.11.1998					30.80	-0.37%	6 714	210
9.11.1998					32.60	+1.53%	2 694	83
10.11.1998					32.20	-0.30%	4 629	143
11.11.1998					32.40	+0.46%	3 284	101
12.11.1998					32.80	-0.15%	2 922	90
13.11.1998					31.00	-1.32%	2 883	90
16.11.1998					32.60	+1.77%	1 956	60
17.11.1998					31.20	-4.20%	2 937	94
18.11.1998					30.40	+0.35%	13 134	419
19.11.1998					30.70	-0.95%	2 577	83
20.11.1998					30.10	-2.51%	7 052	233
23.11.1998					30.20	-0.36%	1 809	60
24.11.1998					31.70	+4.41%	45 650	1 450
25.11.1998					30.70	-1.90%	2 347	76
26.11.1998					32.00	+3.17%	16 568	520
27.11.1998					30.00	-4.67%	3 949	130
30.11.1998					28.00	-2.53%	4 440	150
1.12.1998					30.00	+7.14%	7 868	272
2.12.1998					28.20	-6.00%	3 171	113
3.12.1998					28.20	0.00%	2 601	92
4.12.1998					28.40	+0.70%	19 570	676
7.12.1998					28.60	+0.70%	1 716	60
8.12.1998					29.00	+1.39%	3 662	125
9.12.1998					29.20	+0.68%	3 154	108
10.12.1998					29.10	-0.34%	6 936	235
11.12.1998					29.30	+0.68%	3 501	120
14.12.1998					29.50	+0.68%	10 617	360
15.12.1998					29.10	-1.35%	5 678	196
16.12.1998					29.40	+1.03%	4 226	145
17.12.1998					29.20	-0.68%	7 300	250
18.12.1998					29.00	-0.68%	5 442	188
21.12.1998					27.00	-6.89%	6 815	245
22.12.1998					26.20	-2.96%	2 224	85
23.12.1998					26.20	0.00%	1 572	60
28.12.1998					26.20	0.00%	786	30
29.12.1998					26.10	-0.38%	2 166	83
30.12.1998					27.10	+3.83%	0	0
31.12.1998					26.00	-4.05%	780	30
4.1.1999					26.10	+0.38%	2 346	90
5.1.1999					26.40	+1.14%	2 373	90
6.1.1999					26.70	+1.13%	1 581	60
7.1.1999					28.00	+4.86%	1 260	45
8.1.1999					28.10	+0.35%	0	0
11.1.1999					26.00	-7.47%	18 991	704
12.1.1999					25.00	-3.84%	20 913	828
13.1.1999					23.80	-4.80%	2 115	90
14.1.1999					22.00	-7.56%	135 953	6 143
15.1.1999					22.40	+1.81%	6 720	300
18.1.1999					21.10	-5.80%	1 667	79
19.1.1999					20.20	-4.26%	0	0
20.1.1999					20.30	+0.49%	2 430	120
21.1.1999					20.50	+0.98%	1 087	53
22.1.1999					20.50	0.00%	1 230	60
25.1.1999					21.10	+2.92%	2 110	100
26.1.1999					21.80	+3.31%	4 694	217
27.1.1999					22.60	+3.66%	678	30
28.1.1999					23.50	+3.98%	5 556	242
29.1.1999					23.60	+0.42%	1 794	76
1.2.1999					24.30	+2.96%	1 304	53
2.2.1999					25.20	+3.70%	756	30
3.2.1999					25.30	+0.39%	2 320	92
4.2.1999					25.40	+0.39%	762	30
5.2.1999					25.50	+0.39%	5 937	233
8.2.1999					25.70	+0.78%	6 473	251
9.2.1999					25.00	-2.72%	3 375	135
10.2.1999					25.00	0.00%	12 040	484
11.2.1999					27.00	+8.00%	17 194	642
12.2.1999					27.50	+1.85%	568	21
15.2.1999					25.00	-9.09%	29 175	1 163
16.2.1999					27.00	+8.00%	1 242	46
17.2.1999					25.00	-7.40%	0	0
18.2.1999					25.00	0.00%	0	0
19.2.1999					23.00	-8.00%	4 830	210
22.2.1999					21.00	-8.69%	1 896	90
23.2.1999					23.00	+9.52%	4 807	209
24.2.1999					25.00	+8.69%	6 250	250
25.2.1999					25.00	0.00%	4 325	173
26.2.1999					25.00	0.00%	8 944	362
1.3.1999					23.00	-8.00%	328 027	12 157
2.3.1999					23.00	0.00%	1 909	83
3.3.1999					23.10	+0.43%	2 778	120
4.3.1999					23.40	+1.29%	2 123	91
5.3.1999					23.40	0.00%	1 237	53
8.3.1999					23.40	0.00%	2 802	120
9.3.1999					23.10	-1.28%	2 567	111
10.3.1999					21.00	-9.09%	2 013	90
11.3.1999					21.00	0.00%	4 032	180
12.3.1999					21.00	0.00%	630	30
15.3.1999					21.00	0.00%	5 910	300
16.3.1999					21.00	0.00%	4 200	200
17.3.1999					19.00	-9.52%	2 470	130
18.3.1999					20.00	+5.26%	1 800	90
19.3.1999					18.10	-9.50%	543	30
22.3.1999					17.00	-6.07%	510	30
23.3.1999					16.00	-5.88%	2 560	160
24.3.1999					16.00	0.00%	960	60
25.3.1999					16.00	0.00%	9 030	570
26.3.1999					15.00	-6.25%	278 070	18 538
29.3.1999					14.00	-6.66%	98 604	7 041
30.3.1999					13.00	-7.14%	390	30
31.3.1999					13.00	0.00%	753	60
1.4.1999					12.30	-5.38%	369	30
2.4.1999					13.00	+5.69%	0	0
6.4.1999					14.00	+7.69%	41 218	3 416
7.4.1999					13.10	-6.42%	0	0
8.4.1999					13.80	+5.34%	825	60
9.4.1999					14.10	+2.17%	747	53
12.4.1999					15.00	+6.38%	900	60
13.4.1999					15.00	0.00%	0	0
14.4.1999					15.50	+3.33%	0	0
15.4.1999					15.60	+0.64%	0	0
16.4.1999					15.80	+1.28%	1 174	76
19.4.1999					15.20	-3.79%	0	0
20.4.1999					16.00	+5.26%	0	0
21.4.1999					15.60	-2.50%	2 413	156
22.4.1999					14.90	-4.48%	1 759	113
23.4.1999					15.40	+3.35%	1 374	90
26.4.1999					15.10	-1.94%	906	60
27.4.1999					15.10	0.00%	1 359	90
28.4.1999					14.10	-6.62%	2 181	150
29.4.1999					14.10	0.00%	1 908	130
30.4.1999					14.30	+1.41%	429	30
3.5.1999					14.50	+1.39%	870	60
4.5.1999					14.50	0.00%	334	23
5.5.1999					14.60	+0.68%	1 296	90
6.5.1999					14.10	-3.42%	852	60
7.5.1999					15.00	+6.38%	915	61
10.5.1999					15.00	0.00%	0	0
11.5.1999					15.00	0.00%	0	0
12.5.1999					15.00	0.00%	0	0
13.5.1999					14.00	-6.66%	0	0
14.5.1999					13.00	-7.14%	0	0
17.5.1999					12.00	-7.69%	840	70
18.5.1999					12.00	0.00%	0	0
19.5.1999					12.00	0.00%	0	0
20.5.1999					12.10	+0.83%	0	0
21.5.1999					12.10	0.00%	0	0
24.5.1999					12.10	0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›