IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.6.1999					13.00	0.00%	429	33
12.11.1997					83.00	+315.00%	2 656	32
23.12.1997					30.50	0.00%	915	30
13.11.1997					83.00	0.00%	2 490	30
11.9.1998					27.10	-0.18%	813	30
21.8.1998					23.00	-9.09%	690	30
28.9.1998					29.10	+0.83%	873	30
30.10.1998					31.60	+5.33%	948	30
29.10.1998					30.00	-1.99%	900	30
26.10.1998					32.00	+1.36%	960	30
31.12.1998					26.00	-4.05%	780	30
27.1.1999					22.60	+3.66%	678	30
4.2.1999					25.40	+0.39%	762	30
2.2.1999					25.20	+3.70%	756	30
28.12.1998					26.20	0.00%	786	30
24.6.1998					35.30	+0.22%	1 059	30
22.7.1998					26.10	+3.61%	783	30
24.7.1998					28.20	+0.71%	846	30
5.1.1998					36.00	+9.09%	1 080	30
31.12.1997					33.00	-1.93%	990	30
27.2.1998					42.00	-0.52%	1 260	30
4.6.1999					13.00	-3.70%	390	30
13.7.1999					13.20	+0.76%	396	30
16.7.1999					13.30	-4.31%	399	30
7.10.1999					8.30	0.00%	249	30
6.8.1999					13.00	0.00%	390	30
3.8.1999					13.00	-10.34%	390	30
10.9.1999					10.60	+2.91%	318	30
9.9.1999					10.30	-2.83%	309	30
1.6.1999					13.10	+2.34%	393	30
28.5.1999					12.80	+0.78%	384	30
28.6.1999					13.00	-0.76%	390	30
30.4.1999					14.30	+1.41%	429	30
12.3.1999					21.00	0.00%	630	30
30.3.1999					13.00	-7.14%	390	30
1.4.1999					12.30	-5.38%	369	30
22.3.1999					17.00	-6.07%	510	30
19.3.1999					18.10	-9.50%	543	30
21.4.2000					35.10	+9.68%	1 053	30
6.1.2000					7.50	0.00%	225	30
17.12.1999					7.50	0.00%	225	30
27.1.2000					7.10	0.00%	213	30
10.1.2000					7.20	-4.00%	216	30
29.12.1999					7.50	0.00%	225	30
11.11.1999					7.60	0.00%	228	30
17.11.1999					7.30	-3.94%	219	30
8.11.1999					7.60	0.00%	228	30
20.10.1999					8.40	0.00%	252	30
19.10.1999					8.40	+1.20%	252	30
29.9.1999					7.40	+5.71%	222	30
28.9.1999					7.00	+4.47%	210	30
11.2.2000					10.10	-1.94%	303	30
5.4.2000					14.10	+9.30%	423	30
29.3.2000					9.10	-9.90%	273	30
8.2.2000					9.90	+10.00%	297	30
4.2.2000					8.60	+8.86%	219	30
25.1.2000					6.80	-9.33%	204	30
11.7.2000					23.10	-9.76%	693	30
19.7.2000					22.00	-5.98%	660	30
17.7.2000					26.00	+2.36%	780	30
14.7.2000					25.40	0.00%	762	30
1.6.2001					17.50	0.00%	525	30
31.5.2001					17.50	-8.85%	525	30
6.6.2001					17.50	0.00%	525	30
22.6.2001					16.00	-4.19%	480	30
14.6.2001					17.50	-0.56%	525	30
13.6.2001					17.60	0.00%	528	30
25.7.2001					15.00	0.00%	450	30
10.7.2001					16.00	0.00%	480	30
20.7.2001					15.20	-5.00%	456	30
26.2.2001					18.10	0.00%	543	30
6.2.2001					18.10	+1.68%	543	30
15.3.2001					16.50	-4.62%	495	30
13.3.2001					18.00	-5.26%	540	30
5.3.2001					16.50	-8.83%	495	30
2.3.2001					18.10	+9.69%	543	30
18.4.2001					18.00	0.00%	540	30
16.5.2001					19.20	-1.03%	576	30
4.5.2001					17.20	-0.57%	516	30
2.8.2000					22.00	+4.76%	660	30
1.8.2000					21.00	-4.54%	630	30
31.7.2000					22.00	0.00%	660	30
7.9.2000					16.20	0.00%	486	30
11.10.2000					14.50	+1.39%	435	30
20.9.2000					16.20	0.00%	486	30
18.9.2000					16.10	-0.61%	483	30
6.11.2000					11.80	-8.52%	354	30
24.10.2000					16.30	+1.24%	489	30
23.10.2000					16.10	0.00%	483	30
18.10.2000					16.10	0.00%	483	30
16.10.2000					15.90	+0.63%	477	30
29.11.2000					8.10	0.00%	243	30
28.11.2000					8.10	0.00%	243	30
4.12.2000					7.90	-3.65%	237	30
23.11.2000					8.10	0.00%	243	30
21.11.2000					8.10	0.00%	243	30
13.11.2000					8.90	-8.24%	267	30
10.11.2000					9.70	+1.04%	291	30
17.1.2001					12.00	+4.34%	360	30
16.1.2001					11.50	+10.57%	345	30
24.1.2001					16.10	+9.52%	483	30
23.1.2001					14.70	+9.70%	441	30
22.1.2001					13.40	+10.74%	402	30
12.1.2001					10.30	+9.57%	309	30
26.1.2001					17.70	+4.73%	531	30
8.2.2001					18.30	+1.10%	549	30
28.12.2000					8.50	-8.60%	255	30
15.12.2000					8.50	+2.40%	255	30
14.12.2000					8.30	-2.35%	249	30
13.12.2000					8.50	0.00%	255	30
4.12.1997					29.50	-5.08%	700	25
26.7.1999					13.20	-5.71%	317	24
27.7.1999					13.30	+0.75%	306	23
5.10.1999					8.20	0.00%	189	23
4.5.1999					14.50	0.00%	334	23
27.4.2000					34.80	-8.42%	800	23
3.12.1999					7.70	0.00%	177	23
3.11.2000					12.90	-9.15%	297	23
21.3.2001					17.70	-9.69%	407	23
11.7.2001					16.00	0.00%	368	23
25.6.2001					16.00	0.00%	368	23
29.12.1997					33.00	+8.19%	759	23
9.1.1998					47.00	+8.54%	1 081	23
27.7.1998					28.20	0.00%	649	23
19.8.1998					27.00	+3.60%	621	23
12.2.1999					27.50	+1.85%	568	21
27.11.1997					35.00	-7.52%	738	21
13.8.1999					13.00	0.00%	260	20
17.8.2000					14.60	-9.87%	234	16
2.11.2000					14.20	-8.97%	213	15
19.7.2001					16.00	0.00%	240	15
5.2.2001					17.80	-5.82%	267	15
14.2.2001					20.50	0.00%	308	15
11.10.1999					7.90	-4.81%	119	15
18.12.2000					8.50	0.00%	128	15
28.11.1997					32.00	-8.16%	355	11
2.12.1997					29.00	-8.53%	322	11
1.9.1995					480.50	-5.00%	4 805	10
11.10.1995					400.50	0.00%	4 005	10
16.10.1995					410.00	0.00%	4 100	10
13.10.1995					410.00	0.00%	4 100	10
26.5.2000					29.00	+7.01%	290	10
23.5.2000					27.00	-10.00%	162	6
26.4.2001					18.60	+6.28%	37	2
10.10.1995					401.00	0.00%	401	1
12.9.1995					433.00	-10.00%	433	1
1.12.1997					32.00	-0.83%	32	1
3.12.1997					29.50	+0.78%	30	1
6.11.1997					113.00	0.00%	113	1
5.11.1997					113.00	0.00%	113	1
4.11.1997					113.00		113	1
3.11.1997					113.00	0.00%	113	1
30.10.1997					125.00		125	1
17.8.1995					675.00	0.00%	675	1
16.8.1995						0.00%	0	0
15.8.1995						0.00%	0	0
14.8.1995						0.00%	0	0
11.8.1995						0.00%	0	0
10.8.1995						0.00%	0	0
9.8.1995						0.00%	0	0
8.8.1995						0.00%	0	0
7.8.1995						0.00%	0	0
4.8.1995						0.00%	0	0
3.8.1995						0.00%	0	0
2.8.1995						0.00%	0	0
1.8.1995						0.00%	0	0
31.7.1995						0.00%	0	0
28.7.1995						0.00%	0	0
27.7.1995						0.00%	0	0
26.7.1995						0.00%	0	0
25.7.1995						0.00%	0	0
24.7.1995						-5.00%	0	0
21.7.1995						-5.00%	0	0
20.7.1995						0.00%	0	0
19.7.1995						0.00%	0	0
18.7.1995						0.00%	0	0
17.7.1995						0.00%	0	0
14.7.1995						0.00%	0	0
13.7.1995						0.00%	0	0
12.7.1995						0.00%	0	0
11.7.1995						0.00%	0	0
10.7.1995						0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995						0.00%	0	0
3.7.1995						0.00%	0	0
30.6.1995						0.00%	0	0
29.6.1995						0.00%	0	0
28.6.1995						0.00%	0	0
27.6.1995						0.00%	0	0
26.6.1995						0.00%	0	0
23.6.1995						0.00%	0	0
22.6.1995						0.00%	0	0
21.6.1995						0.00%	0	0
20.6.1995						0.00%	0	0
19.6.1995						0.00%	0	0
16.6.1995						0.00%	0	0
15.6.1995						0.00%	0	0
14.6.1995						0.00%	0	0
13.6.1995						0.00%	0	0
12.6.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›