IF MERCIA H.K., INVESTIČNÍ FOND MERCIA, A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (11)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF MERCIA H.K.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.3.1999					23.00	-8.00%	328 027	12 157
26.2.1999					25.00	0.00%	8 944	362
25.2.1999					25.00	0.00%	4 325	173
24.2.1999					25.00	+8.69%	6 250	250
23.2.1999					23.00	+9.52%	4 807	209
22.2.1999					21.00	-8.69%	1 896	90
19.2.1999					23.00	-8.00%	4 830	210
18.2.1999					25.00	0.00%	0	0
17.2.1999					25.00	-7.40%	0	0
16.2.1999					27.00	+8.00%	1 242	46
15.2.1999					25.00	-9.09%	29 175	1 163
12.2.1999					27.50	+1.85%	568	21
11.2.1999					27.00	+8.00%	17 194	642
10.2.1999					25.00	0.00%	12 040	484
9.2.1999					25.00	-2.72%	3 375	135
8.2.1999					25.70	+0.78%	6 473	251
5.2.1999					25.50	+0.39%	5 937	233
4.2.1999					25.40	+0.39%	762	30
3.2.1999					25.30	+0.39%	2 320	92
2.2.1999					25.20	+3.70%	756	30
1.2.1999					24.30	+2.96%	1 304	53
29.1.1999					23.60	+0.42%	1 794	76
28.1.1999					23.50	+3.98%	5 556	242
27.1.1999					22.60	+3.66%	678	30
26.1.1999					21.80	+3.31%	4 694	217
25.1.1999					21.10	+2.92%	2 110	100
22.1.1999					20.50	0.00%	1 230	60
21.1.1999					20.50	+0.98%	1 087	53
20.1.1999					20.30	+0.49%	2 430	120
19.1.1999					20.20	-4.26%	0	0
18.1.1999					21.10	-5.80%	1 667	79
15.1.1999					22.40	+1.81%	6 720	300
14.1.1999					22.00	-7.56%	135 953	6 143
13.1.1999					23.80	-4.80%	2 115	90
12.1.1999					25.00	-3.84%	20 913	828
11.1.1999					26.00	-7.47%	18 991	704
8.1.1999					28.10	+0.35%	0	0
7.1.1999					28.00	+4.86%	1 260	45
6.1.1999					26.70	+1.13%	1 581	60
5.1.1999					26.40	+1.14%	2 373	90
4.1.1999					26.10	+0.38%	2 346	90
31.12.1998					26.00	-4.05%	780	30
30.12.1998					27.10	+3.83%	0	0
29.12.1998					26.10	-0.38%	2 166	83
28.12.1998					26.20	0.00%	786	30
23.12.1998					26.20	0.00%	1 572	60
22.12.1998					26.20	-2.96%	2 224	85
21.12.1998					27.00	-6.89%	6 815	245
18.12.1998					29.00	-0.68%	5 442	188
17.12.1998					29.20	-0.68%	7 300	250
16.12.1998					29.40	+1.03%	4 226	145
15.12.1998					29.10	-1.35%	5 678	196
14.12.1998					29.50	+0.68%	10 617	360
11.12.1998					29.30	+0.68%	3 501	120
10.12.1998					29.10	-0.34%	6 936	235
9.12.1998					29.20	+0.68%	3 154	108
8.12.1998					29.00	+1.39%	3 662	125
7.12.1998					28.60	+0.70%	1 716	60
4.12.1998					28.40	+0.70%	19 570	676
3.12.1998					28.20	0.00%	2 601	92
2.12.1998					28.20	-6.00%	3 171	113
1.12.1998					30.00	+7.14%	7 868	272
30.11.1998					28.00	-2.53%	4 440	150
27.11.1998					30.00	-4.67%	3 949	130
26.11.1998					32.00	+3.17%	16 568	520
25.11.1998					30.70	-1.90%	2 347	76
24.11.1998					31.70	+4.41%	45 650	1 450
23.11.1998					30.20	-0.36%	1 809	60
20.11.1998					30.10	-2.51%	7 052	233
19.11.1998					30.70	-0.95%	2 577	83
18.11.1998					30.40	+0.35%	13 134	419
17.11.1998					31.20	-4.20%	2 937	94
16.11.1998					32.60	+1.77%	1 956	60
13.11.1998					31.00	-1.32%	2 883	90
12.11.1998					32.80	-0.15%	2 922	90
11.11.1998					32.40	+0.46%	3 284	101
10.11.1998					32.20	-0.30%	4 629	143
9.11.1998					32.60	+1.53%	2 694	83
6.11.1998					30.80	-0.37%	6 714	210
5.11.1998					32.00	-0.43%	7 736	241
4.11.1998					32.30	+1.86%	5 802	180
3.11.1998					32.40	-1.43%	2 405	76
2.11.1998					32.10	+1.58%	1 926	60
30.10.1998					31.60	+5.33%	948	30
29.10.1998					30.00	-1.99%	900	30
27.10.1998					31.00	-4.34%	2 235	73
26.10.1998					32.00	+1.36%	960	30
23.10.1998					31.10	-0.15%	1 263	40
22.10.1998					33.00	+1.77%	5 091	161
21.10.1998					29.50	+4.22%	3 294	106
20.10.1998					30.10	+3.00%	6 441	216
19.10.1998					0.00	+5.15%	0	0
16.10.1998					29.00	+0.73%	3 358	122
15.10.1998					26.50	+1.82%	5 984	219
14.10.1998					24.00	+3.55%	28 440	1 060
13.10.1998					25.00	-4.03%	5 080	196
12.10.1998					27.00	-2.91%	3 240	120
9.10.1998					27.00	-1.52%	3 004	108
8.10.1998					28.00	-2.45%	4 519	160
7.10.1998					29.00	+0.69%	7 905	273
6.10.1998					29.00	-1.20%	3 048	106
5.10.1998					29.10	+1.74%	3 492	120
2.10.1998					28.60	-4.98%	1 716	60
1.10.1998					0.00	+3.43%	0	0
30.9.1998					29.10	+1.74%	4 365	150
29.9.1998					29.10	-1.71%	1 316	46
28.9.1998					29.10	+0.83%	873	30
25.9.1998					29.00	+7.80%	84 640	2 932
24.9.1998					0.00	+2.56%	0	0
23.9.1998					26.10	+0.38%	2 975	114
22.9.1998					26.00	-8.19%	2 756	106
21.9.1998					28.90	-0.28%	4 248	150
18.9.1998					25.10	+3.83%	58 506	2 060
17.9.1998					29.00	+0.55%	1 450	53
16.9.1998					27.20	-6.20%	3 971	146
15.9.1998					29.00	+6.81%	2 233	77
14.9.1998					27.20	+0.18%	4 887	180
11.9.1998					27.10	-0.18%	813	30
10.9.1998					27.20	+0.85%	1 629	60
9.9.1998					27.20	-0.66%	3 635	135
8.9.1998					27.10	-0.07%	1 626	60
7.9.1998					27.10	-0.07%	4 856	179
4.9.1998					27.20	-0.14%	1 059	39
3.9.1998					27.10	-0.07%	4 512	166
2.9.1998					27.20	+0.33%	3 074	113
1.9.1998					27.10	+0.96%	3 688	136
31.8.1998					27.10	-5.32%	1 611	60
28.8.1998					27.10	+6.93%	26 325	928
27.8.1998					26.10	-1.85%	3 183	120
26.8.1998					27.10	+4.72%	3 054	113
25.8.1998					25.80	+3.20%	2 941	114
24.8.1998					0.00	+8.69%	0	0
21.8.1998					23.00	-9.09%	690	30
20.8.1998					25.50	-6.29%	1 923	76
19.8.1998					27.00	+3.60%	621	23
18.8.1998					25.00	-5.20%	3 909	150
17.8.1998					28.00	-2.48%	2 749	100
14.8.1998					0.00	+3.41%	0	0
13.8.1998					27.50	-2.04%	3 736	137
12.8.1998					27.60	+2.01%	4 982	179
11.8.1998					27.10	-5.34%	4 339	159
10.8.1998					26.70	+3.26%	61 764	2 143
7.8.1998					29.00	-5.83%	11 025	395
6.8.1998					29.00	-2.97%	7 410	250
5.8.1998					30.50	-4.23%	5 378	176
4.8.1998					31.90	-0.06%	1 691	53
3.8.1998					32.90	+3.97%	2 969	93
31.7.1998					30.70	+0.65%	5 373	175
30.7.1998					30.50	-2.21%	1 830	60
29.7.1998					30.10	+0.61%	5 178	166
28.7.1998					31.00	+9.92%	6 355	205
27.7.1998					28.20	0.00%	649	23
24.7.1998					28.20	+0.71%	846	30
23.7.1998					28.00	+7.27%	1 680	60
22.7.1998					26.10	+3.61%	783	30
21.7.1998					0.00	+6.01%	0	0
20.7.1998					24.30	-4.96%	2 686	113
17.7.1998					25.00	+5.57%	3 000	120
16.7.1998					23.50	-3.85%	3 387	143
15.7.1998					25.00	+5.12%	1 847	75
14.7.1998					23.80	-4.56%	1 992	85
13.7.1998					25.00	-1.99%	1 473	60
10.7.1998					24.00	-3.65%	5 187	207
9.7.1998					26.00	-7.17%	2 600	100
8.7.1998					28.00	-3.11%	42 951	1 533
7.7.1998					28.10	-6.74%	5 465	189
3.7.1998					31.00	-3.45%	5 797	187
2.7.1998					31.00	-6.68%	11 560	360
1.7.1998					34.50	-1.06%	6 883	200
30.6.1998					35.10	-1.80%	7 653	220
29.6.1998					35.30	-0.22%	14 454	408
26.6.1998					35.50	+0.14%	3 195	90
25.6.1998					0.00	+0.42%	0	0
24.6.1998					35.30	+0.22%	1 059	30
23.6.1998					35.60	-6.02%	3 981	113
22.6.1998					38.00	+7.08%	2 849	76
19.6.1998					35.50	-0.34%	4 760	136
18.6.1998					35.70	+0.17%	10 854	309
17.6.1998					35.40	+3.63%	6 873	196
16.6.1998					35.10	+2.98%	9 676	286
15.6.1998					33.00	+9.13%	4 599	140
12.6.1998					30.10	-0.06%	1 595	53
11.6.1998					30.10	-7.66%	2 711	90
10.6.1998					32.00	+3.55%	7 830	240
9.6.1998					31.50	-7.02%	5 229	166
8.6.1998					34.00	-3.22%	8 470	250
5.6.1998					34.00	-6.46%	35 992	1 028
4.6.1998					38.00	+1.46%	12 241	327
3.6.1998					36.50	-2.63%	7 231	196
2.6.1998					38.00	+5.54%	11 595	306
1.6.1998					38.00	+1.93%	3 231	90
29.5.1998					35.00	-9.08%	6 905	196
28.5.1998					36.00	-3.24%	25 843	667
27.5.1998					40.10	-0.14%	6 767	169
26.5.1998					40.10	-2.57%	6 336	158
25.5.1998					40.10	+2.74%	11 279	274
22.5.1998					40.00	-0.02%	3 606	90
21.5.1998					40.10	-6.81%	4 528	113
20.5.1998					43.00	-8.29%	3 311	77
19.5.1998					45.00	+6.56%	16 272	347
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›