AGROPRODUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.11.1996	26.73	0.00%	0	0		0.00%	0
19.4.1995	26.82	+497.00%	0	0		-4.00%	0	0
16.8.1995	27.36	0.00%	0	0		-5.00%	0	0
15.8.1995	27.36	0.00%	0	0		-5.00%	0	0
14.8.1995	27.36	0.00%	0	0	63.00	0.00%	3 024	48
11.8.1995	27.36	0.00%	0	0		0.00%	0	0
10.8.1995	27.36	0.00%	0	0		0.00%	0	0
9.8.1995	27.36	0.00%	0	0		0.00%	0	0
8.8.1995	27.36	0.00%	0	0		0.00%	0	0
7.8.1995	27.36	0.00%	0	0		0.00%	0	0
4.8.1995	27.36	0.00%	0	0		0.00%	0	0
3.8.1995	27.36	-5.00%	0	0		0.00%	0	0
7.6.1995	27.82	+4.98%	0	0		0.00%	0	0
27.4.1995	28.09	-497.00%	0	0		0.00%	0	0
20.4.1995	28.16	+499.00%	901	32		+5.00%	0	0
15.5.1996	28.35	0.00%	0	0		0.00%	0	0
14.5.1996	28.35	0.00%	0	0		0.00%	0	0
13.5.1996	28.35	0.00%	0	0		0.00%	0	0
10.5.1996	28.35	0.00%	0	0		0.00%	0	0
9.5.1996	28.35	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›