AGROPRODUKT, A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.11.1996 | 26.73 | -10.00% | 347 | 13 | 0.00% | 0 | ||||||||
19.4.1995 | 26.82 | +497.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.8.1995 | 27.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
15.8.1995 | 27.36 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
14.8.1995 | 27.36 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||||
11.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 28.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 28.16 | +499.00% | 901 | 32 | +5.00% | 0 | 0 | |||||||
15.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|