AGROPRODUKT, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.1.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 008 | 32 | ||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
8.12.1995 | 31.60 | 0.00% | 0 | 0 | 32.00 | -3.00% | 3 328 | 104 | ||||||
21.5.1996 | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 560 | 48 | ||||||
5.3.1997 | 35.16 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
23.7.1997 | 33.00 | 0.00% | 528 | 16 | ||||||||||
28.7.1997 | 33.00 | 0.00% | 5 280 | 160 | ||||||||||
12.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 5 270 | 155 | ||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 592 | 48 | ||||||
29.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
11.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
10.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 2 720 | 80 | ||||||
3.11.1995 | 35.11 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 394 | 41 | ||||||
19.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
25.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 1 104 | 32 | ||||||
16.5.1996 | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
3.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | -0.08% | 1 120 | 32 | ||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
|