AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995			0	0		+6.00%	0	0
14.10.1996	33.00	0.00%	528	16		+5.14%	0	0
22.4.1996	28.35	0.00%	0	0		+5.00%	0	0
20.2.1996	35.00	0.00%	0	0		+5.00%	0	0
7.12.1995	31.60	+9.98%	0	0		+5.00%	0	0
20.4.1995	28.16	+499.00%	901	32		+5.00%	0	0
31.10.1996	33.00	0.00%	0	0	40.00	+4.95%	2 520	63
26.9.1997						+4.75%	0
24.1.1997	40.07	+4.97%	0	0		+4.68%	0
7.10.1996	33.00	0.00%	0	0		+4.51%	0	0
13.1.1997	31.50	0.00%	0	0		+4.37%	0
8.10.1996	33.00	0.00%	0	0		+4.32%	0	0
18.6.1996	33.00	0.00%	0	0		+4.00%	0	0
27.3.1996	35.00	0.00%	0	0		+4.00%	0	0
12.2.1996	35.00	0.00%	0	0		+4.00%	0	0
23.11.1995	31.92	0.00%	0	0		+4.00%	0	0
5.11.1997						+3.33%	0
22.8.1997						+3.33%	0
16.7.1997						+3.22%	0
17.7.1997						+3.12%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›