AGROPRODUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.4.1996	28.35	0.00%	0	0		0.00%	0	0
4.4.1996	28.35	-10.00%	624	22		+6.00%	0	0
17.8.1995	28.72	+4.97%	0	0		-5.00%	0	0
6.12.1995	28.73	0.00%	0	0		+16.00%	0	0
5.12.1995	28.73	0.00%	0	0		+13.00%	0	0
4.12.1995	28.73	0.00%	0	0	24.00	+6.00%	2 160	90
1.12.1995	28.73	0.00%	0	0		-1.00%	0	0
30.11.1995	28.73	-9.99%	460	16	23.00	-9.00%	690	30
2.8.1995	28.80	-4.98%	0	0		0.00%	0	0
17.5.1996	29.00	0.00%	0	0		0.00%	0	0
16.5.1996	29.00	+2.29%	4 640	160	35.00	-5.00%	2 800	80
8.6.1995	29.21	+4.99%	0	0		0.00%	0	0
27.11.1996	29.40	0.00%	0	0		0.00%	0
26.11.1996	29.40	0.00%	0	0		0.00%	0
25.11.1996	29.40	+9.98%	0	0		0.00%	0
21.4.1995	29.56	+497.00%	0	0		0.00%	0	0
20.11.1996	29.70	0.00%	0	0		0.00%	0
19.11.1996	29.70	0.00%	0	0		0.00%	0
18.11.1996	29.70	-10.00%	950	32		0.00%	0
18.8.1995	30.15	+4.97%	0	0		0.00%	0	0
9.3.1995	30.26	-2 998.00%	0	0
1.8.1995	30.31	-4.98%	0	0		-5.00%	0	0
9.6.1995	30.67	+4.99%	0	0		0.00%	0	0
7.9.1995	30.97	-4.97%	1 487	48		0.00%	0	0
3.4.1996	31.50	0.00%	0	0		+2.00%	0	0
2.4.1996	31.50	0.00%	0	0		-2.00%	0	0
1.4.1996	31.50	0.00%	0	0		0.00%	0	0
29.3.1996	31.50	0.00%	0	0		0.00%	0	0
28.3.1996	31.50	-10.00%	504	16		-4.00%	0	0
31.12.1996	31.50	0.00%	0	0		0.00%	0
30.12.1996	31.50	0.00%	0	0		0.00%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	0.00%	0	0		0.00%	0
20.12.1996	31.50	0.00%	0	0		0.00%	0
19.12.1996	31.50	-10.00%	3 024	96		0.00%	0
8.12.1995	31.60	0.00%	0	0	32.00	-3.00%	3 328	104
7.12.1995	31.60	+9.98%	0	0		+5.00%	0	0
21.8.1995	31.65	+4.97%	0	0		0.00%	0	0
22.5.1996	31.90	0.00%	0	0		0.00%	0	0
21.5.1996	31.90	0.00%	0	0	32.00	-9.00%	512	16
20.5.1996	31.90	+10.00%	0	0		0.00%	0	0
31.7.1995	31.90	-4.97%	0	0		-4.00%	0	0
29.11.1995	31.92	0.00%	0	0		0.00%	0	0
28.11.1995	31.92	0.00%	0	0		-3.00%	0	0
27.11.1995	31.92	0.00%	0	0	26.00	-9.00%	156	6
24.11.1995	31.92	0.00%	0	0		+6.00%	0	0
23.11.1995	31.92	0.00%	0	0		+4.00%	0	0
22.11.1995	31.92	0.00%	0	0	26.00	0.00%	182	7
21.11.1995	31.92	0.00%	0	0	26.00	-7.00%	832	32
20.11.1995	31.92	0.00%	0	0		-6.00%	0	0
17.11.1995	31.92	0.00%	0	0		+14.00%	0	0
16.11.1995	31.92	-9.08%	1 021	32		0.00%	0	0
25.10.1995	31.92	0.00%	0	0		0.00%	0	0
24.10.1995	31.92	0.00%	0	0
23.10.1995	31.92	-9.98%	511	16
12.6.1995	32.20	+4.98%	0	0		0.00%	0	0
29.11.1996	32.34	0.00%	0	0		-3.03%	0
28.11.1996	32.34	+10.00%	0	0		0.00%	0
8.9.1995	32.51	+4.97%	0	0		0.00%	0	0
6.9.1995	32.59	-4.98%	1 043	32	40.00	-2.00%	1 280	32
‹‹ First 20    ‹ Previous 60 Next 60 ›