AGROPRODUKT, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.9.1996	37.40	0.00%	0	0		0.00%	0	0
5.9.1996	37.40	0.00%	0	0		0.00%	0	0
4.9.1996	37.40	0.00%	0	0		0.00%	0	0
3.9.1996	37.40	0.00%	0	0		0.00%	0	0
2.9.1996	37.40	0.00%	0	0		0.00%	0	0
30.8.1996	37.40	0.00%	0	0		0.00%	0	0
29.8.1996	37.40	0.00%	0	0		0.00%	0	0
28.8.1996	37.40	0.00%	0	0		0.00%	0	0
27.8.1996	37.40	0.00%	0	0		0.00%	0	0
26.8.1996	37.40	0.00%	0	0		+1.00%	0	0
23.8.1996	37.40	0.00%	0	0		+1.00%	0	0
22.8.1996	37.40	0.00%	0	0		0.00%	0	0
21.8.1996	37.40	0.00%	0	0		0.00%	0	0
20.8.1996	37.40	0.00%	0	0		0.00%	0	0
19.8.1996	37.40	0.00%	0	0		0.00%	0	0
16.8.1996	37.40	0.00%	0	0		0.00%	0	0
15.8.1996	37.40	0.00%	0	0		+1.00%	0	0
14.8.1996	37.40	0.00%	0	0		+1.00%	0	0
13.8.1996	37.40	0.00%	0	0		+2.00%	0	0
12.8.1996	37.40	+10.00%	4 787	128		+1.00%	0	0
15.6.1995	37.27	+4.98%	0	0		0.00%	0	0
26.7.1995	37.18	-4.98%	0	0		0.00%	0	0
24.8.1995	36.63	+4.98%	0	0		0.00%	0	0
1.9.1995	36.10	-5.00%	0	0		-9.00%	0	0
12.9.1995	35.83	+4.98%	0	0		0.00%	0	0
14.6.1995	35.50	+4.99%	0	0		0.00%	0	0
20.10.1995	35.46	0.00%	0	0		0.00%	0	0
19.10.1995	35.46	-10.00%	0	0		0.00%	0	0
27.7.1995	35.33	-4.97%	0	0		0.00%	0	0
15.11.1995	35.11	0.00%	0	0	26.00	0.00%	312	12
14.11.1995	35.11	0.00%	0	0	26.00	-7.00%	416	16
13.11.1995	35.11	0.00%	0	0	28.00	0.00%	448	16
10.11.1995	35.11	0.00%	0	0		0.00%	0	0
9.11.1995	35.11	0.00%	0	0		-10.00%	0	0
8.11.1995	35.11	0.00%	0	0		0.00%	0	0
7.11.1995	35.11	0.00%	0	0		-2.00%	0	0
6.11.1995	35.11	0.00%	0	0		-7.00%	0	0
3.11.1995	35.11	0.00%	0	0	34.00	-6.00%	1 394	41
2.11.1995	35.11	0.00%	0	0		-5.00%	0	0
1.11.1995	35.11	0.00%	0	0		0.00%	0	0
31.10.1995	35.11	0.00%	0	0		0.00%	0	0
30.10.1995	35.11	0.00%	0	0		0.00%	0	0
27.10.1995	35.11	0.00%	0	0		0.00%	0	0
26.10.1995	35.11	+9.99%	0	0		0.00%	0	0
18.12.1996	35.00	0.00%	0	0		0.00%	0
17.12.1996	35.00	0.00%	0	0		0.00%	0
16.12.1996	35.00	0.00%	0	0	32.00	0.00%	1 024	32
13.12.1996	35.00	0.00%	0	0		0.00%	0
12.12.1996	35.00	0.00%	0	0		-8.57%	0
11.12.1996	35.00	0.00%	0	0	35.00	0.00%	1 120	32
10.12.1996	35.00	0.00%	0	0		0.00%	0
9.12.1996	35.00	0.00%	0	0		0.00%	0
6.12.1996	35.00	0.00%	0	0		0.00%	0
5.12.1996	35.00	0.00%	0	0		0.00%	0
4.12.1996	35.00	0.00%	0	0		0.00%	0
3.12.1996	35.00	0.00%	0	0	35.00	-0.08%	1 120	32
2.12.1996	35.00	+8.22%	105	3		-0.19%	0
27.3.1996	35.00	0.00%	0	0		+4.00%	0	0
26.3.1996	35.00	0.00%	0	0		+1.00%	0	0
25.3.1996	35.00	0.00%	0	0	34.50	-7.00%	1 104	32
‹‹ First 20    ‹ Previous 60 Next 60 ›