AGROPRODUKT, A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.11.1996	33.00	0.00%	0	0		0.00%	0
5.11.1996	33.00	0.00%	0	0		0.00%	0
4.11.1996	33.00	0.00%	0	0		0.00%	0
1.11.1996	33.00	0.00%	0	0	36.00	-10.00%	72	2
31.10.1996	33.00	0.00%	0	0	40.00	+4.95%	2 520	63
30.10.1996	33.00	0.00%	0	0	0.00	+11.59%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-0.43%	0	0
25.10.1996	33.00	0.00%	0	0	0.00	-1.85%	0	0
24.10.1996	33.00	0.00%	0	0	0.00	-2.64%	0	0
23.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
17.10.1996	33.00	0.00%	0	0		-0.82%	0	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
15.10.1996	33.00	0.00%	0	0		-1.63%	0	0
6.9.1996	37.40	0.00%	0	0		0.00%	0	0
5.9.1996	37.40	0.00%	0	0		0.00%	0	0
4.9.1996	37.40	0.00%	0	0		0.00%	0	0
3.9.1996	37.40	0.00%	0	0		0.00%	0	0
2.9.1996	37.40	0.00%	0	0		0.00%	0	0
30.8.1996	37.40	0.00%	0	0		0.00%	0	0
29.8.1996	37.40	0.00%	0	0		0.00%	0	0
28.8.1996	37.40	0.00%	0	0		0.00%	0	0
27.8.1996	37.40	0.00%	0	0		0.00%	0	0
26.8.1996	37.40	0.00%	0	0		+1.00%	0	0
23.8.1996	37.40	0.00%	0	0		+1.00%	0	0
22.8.1996	37.40	0.00%	0	0		0.00%	0	0
21.8.1996	37.40	0.00%	0	0		0.00%	0	0
20.8.1996	37.40	0.00%	0	0		0.00%	0	0
19.8.1996	37.40	0.00%	0	0		0.00%	0	0
16.8.1996	37.40	0.00%	0	0		0.00%	0	0
15.8.1996	37.40	0.00%	0	0		+1.00%	0	0
14.8.1996	37.40	0.00%	0	0		+1.00%	0	0
13.8.1996	37.40	0.00%	0	0		+2.00%	0	0
11.10.1996	33.00	0.00%	0	0		0.00%	0	0
10.10.1996	33.00	0.00%	0	0		-2.77%	0	0
9.10.1996	33.00	0.00%	0	0		+2.85%	0	0
8.10.1996	33.00	0.00%	0	0		+4.32%	0	0
7.10.1996	33.00	0.00%	0	0		+4.51%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	0	0		0.00%	0	0
2.10.1996	33.00	0.00%	0	0		0.00%	0	0
1.10.1996	33.00	0.00%	0	0		0.00%	0	0
30.9.1996	33.00	0.00%	0	0		0.00%	0	0
27.9.1996	33.00	0.00%	0	0		0.00%	0	0
26.9.1996	33.00	0.00%	0	0		0.00%	0	0
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		0.00%	0	0
23.9.1996	33.00	0.00%	0	0		0.00%	0	0
20.9.1996	33.00	0.00%	0	0		0.00%	0	0
19.9.1996	33.00	0.00%	0	0		0.00%	0	0
18.9.1996	33.00	0.00%	0	0		-1.00%	0	0
17.9.1996	33.00	0.00%	0	0		-1.00%	0	0
16.9.1996	33.00	0.00%	0	0		0.00%	0	0
13.9.1996	33.00	0.00%	0	0		-1.00%	0	0
12.7.1996	33.00	0.00%	0	0		0.00%	0	0
11.7.1996	33.00	0.00%	0	0		0.00%	0	0
10.7.1996	33.00	0.00%	0	0		0.00%	0	0
9.7.1996	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›