AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.11.1995	35.11	0.00%	0	0	34.00	-6.00%	1 394	41
2.11.1995	35.11	0.00%	0	0		-5.00%	0	0
1.11.1995	35.11	0.00%	0	0		0.00%	0	0
31.10.1995	35.11	0.00%	0	0		0.00%	0	0
30.10.1995	35.11	0.00%	0	0		0.00%	0	0
27.10.1995	35.11	0.00%	0	0		0.00%	0	0
27.3.1996	35.00	0.00%	0	0		+4.00%	0	0
26.3.1996	35.00	0.00%	0	0		+1.00%	0	0
25.3.1996	35.00	0.00%	0	0	34.50	-7.00%	1 104	32
22.3.1996	35.00	0.00%	0	0		0.00%	0	0
21.3.1996	35.00	0.00%	0	0		0.00%	0	0
20.3.1996	35.00	0.00%	0	0		0.00%	0	0
19.3.1996	35.00	0.00%	0	0		0.00%	0	0
18.3.1996	35.00	0.00%	0	0		+3.00%	0	0
15.3.1996	35.00	0.00%	0	0		0.00%	0	0
14.3.1996	35.00	0.00%	0	0		-3.00%	0	0
13.3.1996	35.00	0.00%	0	0		+6.00%	0	0
12.3.1996	35.00	0.00%	0	0		+3.00%	0	0
11.3.1996	35.00	0.00%	0	0	34.00	-8.00%	544	16
8.3.1996	35.00	0.00%	0	0		0.00%	0	0
7.3.1996	35.00	0.00%	0	0	37.00	+2.00%	1 184	32
6.3.1996	35.00	0.00%	0	0		-2.00%	0	0
5.3.1996	35.00	0.00%	0	0		0.00%	0	0
4.3.1996	35.00	0.00%	0	0		0.00%	0	0
1.3.1996	35.00	0.00%	0	0		0.00%	0	0
29.2.1996	35.00	0.00%	0	0		0.00%	0	0
28.2.1996	35.00	0.00%	0	0		0.00%	0	0
27.2.1996	35.00	0.00%	0	0		0.00%	0	0
26.2.1996	35.00	0.00%	0	0		+7.00%	0	0
23.2.1996	35.00	0.00%	0	0		-4.00%	0	0
22.2.1996	35.00	0.00%	0	0		-5.00%	0	0
21.2.1996	35.00	0.00%	0	0	38.00	+9.00%	608	16
20.2.1996	35.00	0.00%	0	0		+5.00%	0	0
19.2.1996	35.00	0.00%	0	0		0.00%	0	0
16.2.1996	35.00	0.00%	0	0		-2.00%	0	0
15.2.1996	35.00	0.00%	0	0		0.00%	0	0
14.2.1996	35.00	0.00%	0	0		-1.00%	0	0
13.2.1996	35.00	0.00%	0	0		+1.00%	0	0
12.2.1996	35.00	0.00%	0	0		+4.00%	0	0
9.2.1996	35.00	0.00%	0	0	32.50	-4.00%	1 560	48
8.2.1996	35.00	0.00%	0	0		0.00%	0	0
7.2.1996	35.00	0.00%	0	0		+1.00%	0	0
6.2.1996	35.00	0.00%	0	0		-1.00%	0	0
5.2.1996	35.00	0.00%	0	0		0.00%	0	0
2.2.1996	35.00	0.00%	0	0		+1.00%	0	0
1.2.1996	35.00	0.00%	0	0		+2.00%	0	0
31.1.1996	35.00	0.00%	0	0	34.00	0.00%	1 592	48
30.1.1996	35.00	0.00%	0	0		+6.00%	0	0
29.1.1996	35.00	0.00%	0	0		0.00%	0	0
26.1.1996	35.00	0.00%	0	0		0.00%	0	0
25.1.1996	35.00	0.00%	0	0		+1.00%	0	0
24.1.1996	35.00	0.00%	0	0		0.00%	0	0
23.1.1996	35.00	0.00%	0	0		+2.00%	0	0
22.1.1996	35.00	0.00%	0	0		+2.00%	0	0
19.1.1996	35.00	0.00%	0	0		0.00%	0	0
18.1.1996	35.00	0.00%	0	0		-2.00%	0	0
17.1.1996	35.00	0.00%	0	0		-4.00%	0	0
16.1.1996	35.00	0.00%	0	0	31.50	-7.00%	1 008	32
15.1.1996	35.00	0.00%	0	0		0.00%	0	0
12.1.1996	35.00	0.00%	0	0	34.00	-8.00%	5 270	155
‹‹ First 20    ‹ Previous 60 Next 60 ›