AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.9.1996	33.00	0.00%	0	0		-1.00%	0	0
15.7.1996	34.00	+3.03%	544	16		-1.00%	0	0
13.9.1996	33.00	0.00%	0	0		-1.00%	0	0
14.12.1995	35.00	+0.69%	4 480	128		-1.00%	0	0
1.12.1995	28.73	0.00%	0	0		-1.00%	0	0
14.2.1996	35.00	0.00%	0	0		-1.00%	0	0
6.2.1996	35.00	0.00%	0	0		-1.00%	0	0
17.10.1996	33.00	0.00%	0	0		-0.82%	0	0
29.10.1996	33.00	0.00%	0	0	0.00	-0.43%	0	0
2.12.1996	35.00	+8.22%	105	3		-0.19%	0
3.12.1996	35.00	0.00%	0	0	35.00	-0.08%	1 120	32
23.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
21.10.1996	33.00	0.00%	0	0	0.00	0.00%	0	0
18.10.1996	33.00	0.00%	0	0		0.00%	0	0
11.12.1996	35.00	0.00%	0	0	35.00	0.00%	1 120	32
10.12.1996	35.00	0.00%	0	0		0.00%	0
9.12.1996	35.00	0.00%	0	0		0.00%	0
6.12.1996	35.00	0.00%	0	0		0.00%	0
5.12.1996	35.00	0.00%	0	0		0.00%	0
4.12.1996	35.00	0.00%	0	0		0.00%	0
12.11.1996	33.00	0.00%	0	0		0.00%	0
11.11.1996	33.00	0.00%	0	0		0.00%	0
8.11.1996	33.00	0.00%	0	0		0.00%	0
7.11.1996	33.00	0.00%	0	0		0.00%	0
6.11.1996	33.00	0.00%	0	0		0.00%	0
5.11.1996	33.00	0.00%	0	0		0.00%	0
4.11.1996	33.00	0.00%	0	0		0.00%	0
28.11.1996	32.34	+10.00%	0	0		0.00%	0
27.11.1996	29.40	0.00%	0	0		0.00%	0
26.11.1996	29.40	0.00%	0	0		0.00%	0
25.11.1996	29.40	+9.98%	0	0		0.00%	0
22.11.1996	26.73	0.00%	0	0		0.00%	0
21.11.1996	26.73	-10.00%	347	13		0.00%	0
20.11.1996	29.70	0.00%	0	0		0.00%	0
19.11.1996	29.70	0.00%	0	0		0.00%	0
18.11.1996	29.70	-10.00%	950	32		0.00%	0
15.11.1996	33.00	0.00%	0	0		0.00%	0
14.11.1996	33.00	0.00%	0	0		0.00%	0
31.12.1996	31.50	0.00%	0	0		0.00%	0
30.12.1996	31.50	0.00%	0	0		0.00%	0
27.12.1996	31.50	0.00%	0	0		0.00%	0
23.12.1996	31.50	0.00%	0	0		0.00%	0
20.12.1996	31.50	0.00%	0	0		0.00%	0
19.12.1996	31.50	-10.00%	3 024	96		0.00%	0
18.12.1996	35.00	0.00%	0	0		0.00%	0
17.12.1996	35.00	0.00%	0	0		0.00%	0
16.12.1996	35.00	0.00%	0	0	32.00	0.00%	1 024	32
13.12.1996	35.00	0.00%	0	0		0.00%	0
16.10.1996	33.00	0.00%	0	0		0.00%	0	0
4.10.1996	33.00	0.00%	0	0		0.00%	0	0
3.10.1996	33.00	0.00%	0	0		0.00%	0	0
2.10.1996	33.00	0.00%	0	0		0.00%	0	0
1.10.1996	33.00	0.00%	0	0		0.00%	0	0
30.9.1996	33.00	0.00%	0	0		0.00%	0	0
27.9.1996	33.00	0.00%	0	0		0.00%	0	0
26.9.1996	33.00	0.00%	0	0		0.00%	0	0
25.9.1996	33.00	0.00%	0	0		0.00%	0	0
24.9.1996	33.00	0.00%	0	0		0.00%	0	0
23.9.1996	33.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›