AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1999					210.00	0.00%	0	0
7.5.1999					210.00	0.00%	0	0
6.5.1999					210.00	0.00%	0	0
5.5.1999					210.00	0.00%	0	0
4.5.1999					210.00	0.00%	0	0
3.5.1999					210.00	0.00%	0	0
30.4.1999					210.00	0.00%	0	0
29.4.1999					210.00	0.00%	0	0
28.4.1999					210.00	0.00%	0	0
27.4.1999					210.00	0.00%	0	0
26.4.1999					210.00	0.00%	0	0
23.4.1999					210.00	0.00%	0	0
22.4.1999					210.00	0.00%	0	0
21.4.1999					210.00	-2.32%	0	0
20.4.1999					215.00	0.00%	0	0
19.4.1999					215.00	0.00%	0	0
16.4.1999					215.00	0.00%	0	0
15.4.1999					215.00	0.00%	0	0
14.4.1999					215.00	+7.50%	0	0
13.4.1999					200.00	0.00%	0	0
12.4.1999					200.00	0.00%	0	0
9.4.1999					200.00	0.00%	0	0
8.4.1999					200.00	0.00%	0	0
7.4.1999					200.00	0.00%	0	0
6.4.1999					200.00	0.00%	0	0
2.4.1999					200.00	0.00%	0	0
1.4.1999					200.00	0.00%	0	0
31.3.1999					200.00	0.00%	0	0
30.3.1999					200.00	0.00%	0	0
29.3.1999					200.00	0.00%	0	0
26.3.1999					200.00	0.00%	0	0
25.3.1999					200.00	0.00%	0	0
24.3.1999					200.00	0.00%	0	0
23.3.1999					200.00	0.00%	0	0
22.3.1999					200.00	0.00%	0	0
19.3.1999					200.00	0.00%	0	0
18.3.1999					200.00	0.00%	0	0
17.3.1999					200.00	0.00%	0	0
16.3.1999					200.00	-3.38%	0	0
15.3.1999					207.00	-9.60%	0	0
12.3.1999					229.00	-5.76%	0	0
11.3.1999					243.00	-10.00%	0	0
10.3.1999					270.00	0.00%	0	0
9.3.1999					270.00	-10.00%	0	0
8.3.1999					300.00	0.00%	0	0
5.3.1999					300.00	0.00%	0	0
4.3.1999					300.00	+9.09%	0	0
3.3.1999					275.00	+10.00%	0	0
2.3.1999					250.00	0.00%	0	0
1.3.1999					250.00	+6.38%	0	0
26.2.1999					235.00	0.00%	0	0
25.2.1999					235.00	+9.81%	0	0
24.2.1999					214.00	+9.18%	0	0
23.2.1999					196.00	+9.49%	0	0
22.2.1999					179.00	+9.81%	0	0
19.2.1999					163.00	+9.39%	0	0
18.2.1999					149.00	+9.55%	0	0
17.2.1999					136.00	+9.67%	0	0
16.2.1999					124.00	+9.73%	0	0
15.2.1999					113.00	+9.70%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›