AGROPRODUKT, A.S., Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.2.1998 | 19.00 | -9.52% | 228 | 12 | ||||||||||
30.11.1995 | 28.73 | -9.99% | 460 | 16 | 23.00 | -9.00% | 690 | 30 | ||||||
4.12.1995 | 28.73 | 0.00% | 0 | 0 | 24.00 | +6.00% | 2 160 | 90 | ||||||
6.6.1996 | 33.00 | 0.00% | 0 | 0 | 25.20 | -7.00% | 806 | 32 | ||||||
27.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -9.00% | 156 | 6 | ||||||
22.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
21.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | -7.00% | 832 | 32 | ||||||
15.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
14.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | -7.00% | 416 | 16 | ||||||
31.12.1998 | 27.00 | -10.00% | 0 | 0 | ||||||||||
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 867 | 32 | ||||||
24.9.1997 | 28.00 | -9.67% | 448 | 16 | ||||||||||
13.11.1995 | 35.11 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
6.1.1997 | 31.50 | 0.00% | 0 | 0 | 29.00 | -9.37% | 2 320 | 80 | ||||||
10.3.1998 | 30.00 | -48.92% | 960 | 32 | ||||||||||
29.4.1997 | 30.00 | 0.00% | 1 440 | 48 | ||||||||||
5.5.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
6.5.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
12.5.1997 | 30.00 | 0.00% | 480 | 16 | ||||||||||
13.11.1998 | 30.00 | -3.53% | 960 | 32 | ||||||||||
28.12.1998 | 30.00 | -3.22% | 0 | 0 | ||||||||||
29.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
30.12.1998 | 30.00 | 0.00% | 0 | 0 | ||||||||||
11.12.1998 | 30.00 | -8.25% | 0 | 0 | ||||||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
30.5.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 480 | 16 | ||||||
31.5.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
10.4.1997 | 30.10 | -4.14% | 963 | 32 | ||||||||||
1.12.1998 | 31.00 | -3.12% | 0 | 0 | ||||||||||
2.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 31.00 | -0.95% | 496 | 16 | ||||||||||
17.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
14.12.1998 | 31.30 | +4.33% | 0 | 0 | ||||||||||
15.12.1998 | 31.30 | 0.00% | 0 | 0 | ||||||||||
16.1.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 008 | 32 | ||||||
21.5.1996 | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
30.11.1998 | 32.00 | -8.57% | 1 024 | 32 | ||||||||||
8.12.1998 | 32.00 | -8.57% | 0 | 0 | ||||||||||
8.12.1995 | 31.60 | 0.00% | 0 | 0 | 32.00 | -3.00% | 3 328 | 104 | ||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 560 | 48 | ||||||
10.12.1998 | 32.70 | -2.38% | 0 | 0 | ||||||||||
5.3.1997 | 35.16 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
23.7.1997 | 33.00 | 0.00% | 528 | 16 | ||||||||||
28.7.1997 | 33.00 | 0.00% | 5 280 | 160 | ||||||||||
23.3.1998 | 33.00 | -1.07% | 1 056 | 32 | ||||||||||
9.12.1998 | 33.50 | +4.68% | 0 | 0 | ||||||||||
29.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
10.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 2 720 | 80 | ||||||
11.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 592 | 48 | ||||||
12.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 5 270 | 155 | ||||||
3.11.1995 | 35.11 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 394 | 41 | ||||||
19.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
25.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 1 104 | 32 | ||||||
3.12.1998 | 35.00 | +12.90% | 0 | 0 | ||||||||||
|