AGROPRODUKT, A.S., Hi price, RM System
The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.8.1998 | 66.50 | -5.00% | 5 320 | 80 | ||||||||||
14.8.1995 | 27.36 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||||
21.7.1998 | 52.00 | 0.00% | 832 | 16 | ||||||||||
7.5.1998 | 49.80 | -2.42% | 3 190 | 64 | ||||||||||
14.5.1998 | 45.00 | -9.87% | 495 | 11 | ||||||||||
2.7.1998 | 42.00 | -2.32% | 1 344 | 32 | ||||||||||
15.6.1998 | 40.00 | 0.00% | 1 280 | 32 | ||||||||||
3.6.1998 | 40.00 | 0.00% | 480 | 12 | ||||||||||
28.5.1998 | 40.00 | 0.00% | 640 | 16 | ||||||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 40.00 | +4.95% | 2 520 | 63 | ||||||
6.9.1995 | 32.59 | -4.98% | 1 043 | 32 | 40.00 | -2.00% | 1 280 | 32 | ||||||
21.2.1996 | 35.00 | 0.00% | 0 | 0 | 38.00 | +9.00% | 608 | 16 | ||||||
4.10.1995 | 39.40 | 0.00% | 0 | 0 | 38.00 | +3.00% | 1 216 | 32 | ||||||
7.3.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 184 | 32 | ||||||
11.1.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | -10.00% | 592 | 16 | ||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 158 | 32 | ||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
15.9.1995 | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
24.11.1998 | 35.00 | +8.25% | 1 120 | 32 | ||||||||||
3.12.1998 | 35.00 | +12.90% | 0 | 0 | ||||||||||
4.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
7.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||||
12.2.1998 | 35.00 | +9.37% | 1 120 | 32 | ||||||||||
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
3.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | -0.08% | 1 120 | 32 | ||||||
16.5.1996 | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
25.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 1 104 | 32 | ||||||
19.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
29.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
10.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 2 720 | 80 | ||||||
11.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 592 | 48 | ||||||
12.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | -8.00% | 5 270 | 155 | ||||||
3.11.1995 | 35.11 | 0.00% | 0 | 0 | 34.00 | -6.00% | 1 394 | 41 | ||||||
9.12.1998 | 33.50 | +4.68% | 0 | 0 | ||||||||||
23.3.1998 | 33.00 | -1.07% | 1 056 | 32 | ||||||||||
28.7.1997 | 33.00 | 0.00% | 5 280 | 160 | ||||||||||
23.7.1997 | 33.00 | 0.00% | 528 | 16 | ||||||||||
5.3.1997 | 35.16 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
10.12.1998 | 32.70 | -2.38% | 0 | 0 | ||||||||||
9.2.1996 | 35.00 | 0.00% | 0 | 0 | 32.50 | -4.00% | 1 560 | 48 | ||||||
8.12.1998 | 32.00 | -8.57% | 0 | 0 | ||||||||||
30.11.1998 | 32.00 | -8.57% | 1 024 | 32 | ||||||||||
16.12.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
21.5.1996 | 31.90 | 0.00% | 0 | 0 | 32.00 | -9.00% | 512 | 16 | ||||||
8.12.1995 | 31.60 | 0.00% | 0 | 0 | 32.00 | -3.00% | 3 328 | 104 | ||||||
16.1.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 008 | 32 | ||||||
14.12.1998 | 31.30 | +4.33% | 0 | 0 | ||||||||||
15.12.1998 | 31.30 | 0.00% | 0 | 0 | ||||||||||
16.12.1998 | 31.00 | -0.95% | 496 | 16 | ||||||||||
17.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
18.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
21.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
22.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
23.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
1.12.1998 | 31.00 | -3.12% | 0 | 0 | ||||||||||
2.12.1998 | 31.00 | 0.00% | 0 | 0 | ||||||||||
10.4.1997 | 30.10 | -4.14% | 963 | 32 | ||||||||||
13.11.1998 | 30.00 | -3.53% | 960 | 32 | ||||||||||
11.12.1998 | 30.00 | -8.25% | 0 | 0 | ||||||||||
|