AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.11.1996	33.00	0.00%	0	0	36.00	-10.00%	72	2
4.6.1996	33.00	0.00%	0	0	27.10	-10.00%	867	32
11.1.1996	35.00	0.00%	0	0	37.00	-10.00%	592	16
9.11.1995	35.11	0.00%	0	0		-10.00%	0	0
14.9.1995	39.50	+4.99%	1 422	36		-10.00%	0	0
24.9.1997					28.00	-9.67%	448	16
6.1.1997	31.50	0.00%	0	0	29.00	-9.37%	2 320	80
21.5.1996	31.90	0.00%	0	0	32.00	-9.00%	512	16
19.4.1996	28.35	0.00%	0	0	34.10	-9.00%	546	16
30.11.1995	28.73	-9.99%	460	16	23.00	-9.00%	690	30
27.11.1995	31.92	0.00%	0	0	26.00	-9.00%	156	6
5.9.1995	34.30	0.00%	0	0		-9.00%	0	0
1.9.1995	36.10	-5.00%	0	0		-9.00%	0	0
18.4.1995			0	0		-9.00%	0	0
12.12.1996	35.00	0.00%	0	0		-8.57%	0
29.4.1996	28.35	0.00%	0	0	34.00	-8.00%	544	16
10.4.1996	28.35	0.00%	0	0	34.00	-8.00%	2 720	80
11.3.1996	35.00	0.00%	0	0	34.00	-8.00%	544	16
12.1.1996	35.00	0.00%	0	0	34.00	-8.00%	5 270	155
4.9.1995	34.30	-4.98%	2 058	60		-8.00%	0	0
6.6.1996	33.00	0.00%	0	0	25.20	-7.00%	806	32
25.3.1996	35.00	0.00%	0	0	34.50	-7.00%	1 104	32
16.1.1996	35.00	0.00%	0	0	31.50	-7.00%	1 008	32
21.11.1995	31.92	0.00%	0	0	26.00	-7.00%	832	32
14.11.1995	35.11	0.00%	0	0	26.00	-7.00%	416	16
6.11.1995	35.11	0.00%	0	0		-7.00%	0	0
15.8.1997						-6.25%	0
30.5.1996	33.00	0.00%	0	0	30.00	-6.00%	480	16
20.11.1995	31.92	0.00%	0	0		-6.00%	0	0
3.11.1995	35.11	0.00%	0	0	34.00	-6.00%	1 394	41
16.5.1996	29.00	+2.29%	4 640	160	35.00	-5.00%	2 800	80
22.2.1996	35.00	0.00%	0	0		-5.00%	0	0
2.11.1995	35.11	0.00%	0	0		-5.00%	0	0
17.8.1995	28.72	+4.97%	0	0		-5.00%	0	0
16.8.1995	27.36	0.00%	0	0		-5.00%	0	0
15.8.1995	27.36	0.00%	0	0		-5.00%	0	0
1.8.1995	30.31	-4.98%	0	0		-5.00%	0	0
10.4.1997					30.10	-4.14%	963	32
28.3.1996	31.50	-10.00%	504	16		-4.00%	0	0
23.2.1996	35.00	0.00%	0	0		-4.00%	0	0
9.2.1996	35.00	0.00%	0	0	32.50	-4.00%	1 560	48
17.1.1996	35.00	0.00%	0	0		-4.00%	0	0
31.7.1995	31.90	-4.97%	0	0		-4.00%	0	0
19.4.1995	26.82	+497.00%	0	0		-4.00%	0	0
26.3.1997	33.41	-4.97%	535	16		-3.48%	0
14.8.1997						-3.03%	0
29.11.1996	32.34	0.00%	0	0		-3.03%	0
17.7.1996	34.00	0.00%	0	0		-3.00%	0	0
14.3.1996	35.00	0.00%	0	0		-3.00%	0	0
8.12.1995	31.60	0.00%	0	0	32.00	-3.00%	3 328	104
28.11.1995	31.92	0.00%	0	0		-3.00%	0	0
29.5.1995			0	0		-3.00%	0	0
26.5.1995			0	0		-3.00%	0	0
10.10.1996	33.00	0.00%	0	0		-2.77%	0	0
24.10.1996	33.00	0.00%	0	0	0.00	-2.64%	0	0
27.3.1997	33.41	0.00%	0	0		-2.22%	0
23.4.1996	28.35	0.00%	0	0		-2.00%	0	0
17.4.1996	28.35	0.00%	0	0		-2.00%	0	0
2.4.1996	31.50	0.00%	0	0		-2.00%	0	0
6.3.1996	35.00	0.00%	0	0		-2.00%	0	0
‹‹ First 20    Next 60 ›