AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1998					0.00	+342.31%	0	0
24.6.1998					0.00	+248.16%	0	0
11.3.1998					0.00	+133.33%	0	0
13.3.1998					0.00	+80.00%	0	0
27.7.1998					0.00	+37.83%	0	0
16.3.1998					0.00	+33.33%	0	0
22.4.1998					0.00	+25.79%	0	0
24.4.1998					0.00	+21.58%	0	0
18.6.1998					0.00	+18.57%	0	0
27.8.1998					0.00	+17.78%	0	0
6.12.1995	28.73	0.00%	0	0		+16.00%	0	0
17.11.1995	31.92	0.00%	0	0		+14.00%	0	0
5.12.1995	28.73	0.00%	0	0		+13.00%	0	0
3.12.1998					35.00	+12.90%	0	0
30.10.1996	33.00	0.00%	0	0	0.00	+11.59%	0	0
3.3.1999					275.00	+10.00%	0	0
8.2.1999					77.00	+10.00%	0	0
27.1.1999					44.00	+10.00%	0	0
25.2.1999					235.00	+9.81%	0	0
22.2.1999					179.00	+9.81%	0	0
16.2.1999					124.00	+9.73%	0	0
15.2.1999					113.00	+9.70%	0	0
17.2.1999					136.00	+9.67%	0	0
4.2.1999					68.00	+9.67%	0	0
22.1.1999					34.00	+9.67%	0	0
17.4.1998					0.00	+9.65%	0	0
1.2.1999					57.00	+9.61%	0	0
12.2.1999					103.00	+9.57%	0	0
18.2.1999					149.00	+9.55%	0	0
23.2.1999					196.00	+9.49%	0	0
19.2.1999					163.00	+9.39%	0	0
12.2.1998					35.00	+9.37%	1 120	32
21.4.1998					0.00	+9.35%	0	0
31.7.1998					0.00	+9.27%	0	0
24.2.1999					214.00	+9.18%	0	0
4.3.1999					300.00	+9.09%	0	0
9.2.1999					84.00	+9.09%	0	0
28.1.1999					48.00	+9.09%	0	0
21.2.1996	35.00	0.00%	0	0	38.00	+9.00%	608	16
12.12.1995	34.76	0.00%	0	0		+9.00%	0	0
11.12.1995	34.76	+10.00%	0	0		+9.00%	0	0
25.1.1999					37.00	+8.82%	1 184	32
16.7.1998					0.00	+8.73%	0	0
20.7.1998					0.00	+8.55%	0	0
27.7.1999					205.00	+8.46%	0	0
29.1.1999					52.00	+8.33%	0	0
20.4.1998					0.00	+8.33%	0	0
24.11.1998					35.00	+8.25%	1 120	32
26.1.1999					40.00	+8.10%	0	0
11.2.1999					94.00	+8.04%	0	0
17.6.1996	33.00	0.00%	0	0		+8.00%	0	0
15.4.1996	28.35	0.00%	0	0		+8.00%	0	0
30.7.1998					0.00	+7.86%	0	0
19.1.1999					28.00	+7.69%	0	0
31.8.1998					0.00	+7.69%	0	0
29.7.1998					0.00	+7.61%	0	0
14.4.1999					215.00	+7.50%	0	0
28.7.1998					0.00	+7.24%	0	0
1.9.1998					0.00	+7.14%	0	0
3.7.1998					0.00	+7.14%	0	0
‹‹ First 20    Next 60 ›