AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
11.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
10.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | -0.08% | 1 120 | 32 | ||||||
31.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 32.34 | 0.00% | 0 | 0 | -3.03% | 0 | ||||||||
27.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 158 | 32 | ||||||
12.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.00 | -10.00% | 72 | 2 | ||||||
31.10.1996 | 33.00 | 0.00% | 0 | 0 | 40.00 | +4.95% | 2 520 | 63 | ||||||
30.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | +11.59% | 0 | 0 | ||||||
29.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -0.43% | 0 | 0 | ||||||
25.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -1.85% | 0 | 0 | ||||||
24.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | -2.64% | 0 | 0 | ||||||
23.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 33.00 | 0.00% | 0 | 0 | -0.82% | 0 | 0 | |||||||
16.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 33.00 | 0.00% | 0 | 0 | -1.63% | 0 | 0 | |||||||
14.10.1996 | 33.00 | 0.00% | 528 | 16 | +5.14% | 0 | 0 | |||||||
11.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 33.00 | 0.00% | 0 | 0 | -2.77% | 0 | 0 | |||||||
9.10.1996 | 33.00 | 0.00% | 0 | 0 | +2.85% | 0 | 0 | |||||||
8.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.32% | 0 | 0 | |||||||
7.10.1996 | 33.00 | 0.00% | 0 | 0 | +4.51% | 0 | 0 | |||||||
4.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.9.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1996 | 33.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | +7.00% | 480 | 16 | ||||||
27.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.6.1996 | 33.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
17.6.1996 | 33.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
14.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 33.00 | 0.00% | 0 | 0 | 25.20 | -7.00% | 806 | 32 | ||||||
5.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 33.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 867 | 32 | ||||||
3.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
30.5.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | -6.00% | 480 | 16 | ||||||
29.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
31.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 34.00 | 0.00% | 1 088 | 32 | +1.00% | 0 | 0 | |||||||
24.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 34.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.7.1996 | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1996 | 34.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
17.7.1996 | 34.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
16.7.1996 | 34.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
15.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
30.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
29.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 544 | 16 | ||||||
26.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1996 | 28.35 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
23.4.1996 | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.4.1996 | 28.35 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.10 | -9.00% | 546 | 16 | ||||||
18.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.4.1996 | 28.35 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.4.1996 | 28.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
12.4.1996 | 28.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
11.4.1996 | 28.35 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
10.4.1996 | 28.35 | 0.00% | 0 | 0 | 34.00 | -8.00% | 2 720 | 80 | ||||||
9.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 22.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.12.1995 | 35.00 | +0.69% | 4 480 | 128 | -1.00% | 0 | 0 | |||||||
16.5.1996 | 29.00 | +2.29% | 4 640 | 160 | 35.00 | -5.00% | 2 800 | 80 | ||||||
15.7.1996 | 34.00 | +3.03% | 544 | 16 | -1.00% | 0 | 0 | |||||||
23.5.1996 | 33.00 | +3.44% | 1 056 | 32 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.8.1995 | 28.72 | +4.97% | 0 | 0 | -5.00% | 0 | 0 | |||||||
2.6.1995 | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 32.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
14.9.1995 | 39.50 | +4.99% | 1 422 | 36 | -10.00% | 0 | 0 | |||||||
13.9.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.12.1996 | 35.00 | +8.22% | 105 | 3 | -0.19% | 0 | ||||||||
25.11.1996 | 29.40 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
7.12.1995 | 31.60 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.10.1995 | 35.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.12.1995 | 34.76 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
20.5.1996 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|