AGROPRODUKT, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						+3.33%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
19.8.1997						0.00%	0
18.8.1997						0.00%	0
15.8.1997						-6.25%	0
14.8.1997						-3.03%	0
13.8.1997						0.00%	0
12.8.1997							0	0
11.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
4.8.1997						0.00%	0
1.8.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
2.6.1998					0.00	0.00%	0	0
1.6.1998					0.00	0.00%	0	0
29.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	-1.12%	0	0
12.5.1998					0.00	-0.05%	0	0
11.5.1998					0.00	+1.36%	0	0
20.3.1998					0.00	-7.33%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	-50.00%	0	0
16.3.1998					0.00	+33.33%	0	0
13.3.1998					0.00	+80.00%	0	0
12.3.1998					0.00	-57.14%	0	0
11.3.1998					0.00	+133.33%	0	0
6.5.1998					0.00	-1.75%	0	0
5.5.1998					0.00	+0.91%	0	0
4.5.1998					0.00	-0.29%	0	0
30.4.1998					0.00	-3.31%	0	0
29.4.1998					0.00	-4.39%	0	0
28.4.1998					0.00	+4.11%	0	0
27.4.1998					0.00	-12.06%	0	0
24.4.1998					0.00	+21.58%	0	0
23.4.1998					0.00	-6.37%	0	0
22.4.1998					0.00	+25.79%	0	0
21.4.1998					0.00	+9.35%	0	0
20.4.1998					0.00	+8.33%	0	0
17.4.1998					0.00	+9.65%	0	0
16.4.1998					0.00	+1.92%	0	0
15.4.1998					0.00	+0.65%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
8.4.1998					0.00	0.00%	0	0
7.4.1998					0.00	0.00%	0	0
6.4.1998					0.00	0.00%	0	0
3.4.1998					0.00	0.00%	0	0
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
31.3.1998					0.00	0.00%	0	0
30.3.1998					0.00	-3.03%	0	0
27.3.1998					0.00	0.00%	0	0
26.3.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-0.31%	0	0
6.2.1998					0.00	-0.58%	0	0
5.2.1998					0.00	-2.53%	0	0
4.2.1998					0.00	-0.89%	0	0
3.2.1998					0.00	-2.53%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	+2.08%	0	0
29.1.1998					0.00	0.00%	0	0
28.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	-0.17%	0	0
26.1.1998					0.00	+2.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	+0.45%	0	0
13.1.1998					0.00	+0.30%	0	0
12.1.1998					0.00	+0.76%	0	0
9.1.1998					0.00	+1.56%	0	0
8.1.1998					0.00	0.00%	0	0
7.1.1998					0.00	0.00%	0	0
6.1.1998					0.00	0.00%	0	0
5.1.1998					0.00	-1.84%	0	0
31.12.1997						-1.95%	0
30.12.1997							0	0
29.12.1997						-0.08%	0
23.12.1997						+0.41%	0
22.12.1997						+0.39%	0
19.12.1997						+2.65%	0
18.12.1997						0.00%	0
17.12.1997						-0.18%	0
16.12.1997						+0.77%	0
15.12.1997						+0.18%	0
12.12.1997						-0.46%	0
11.12.1997						0.00%	0
10.12.1997						-1.19%	0
9.12.1997						+0.27%	0
8.12.1997						+1.08%	0
5.12.1997						+0.78%	0
4.12.1997						-0.15%	0
3.12.1997						-0.15%	0
2.12.1997						-0.43%	0
1.12.1997						+0.75%	0
28.11.1997						0.00%	0
27.11.1997						0.00%	0
26.11.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						-0.18%	0
21.11.1997						-0.12%	0
20.11.1997						-0.43%	0
19.11.1997							0	0
18.11.1997						+0.62%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						+0.31%	0
11.11.1997						+0.31%	0
10.11.1997						+0.15%	0
7.11.1997						+0.79%	0
6.11.1997						+1.61%	0
5.11.1997						+3.33%	0
4.11.1997							0	0
3.11.1997						0.00%	0
31.10.1997						0.00%	0
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
1.10.1997						0.00%	0
30.9.1997						0.00%	0
29.9.1997							0	0
26.9.1997						+4.75%	0
25.9.1997						0.00%	0
15.12.1998					31.30	0.00%	0	0
14.12.1998					31.30	+4.33%	0	0
11.12.1998					30.00	-8.25%	0	0
10.12.1998					32.70	-2.38%	0	0
9.12.1998					33.50	+4.68%	0	0
8.12.1998					32.00	-8.57%	0	0
7.12.1998					35.00	0.00%	0	0
4.12.1998					35.00	0.00%	0	0
3.12.1998					35.00	+12.90%	0	0
2.12.1998					31.00	0.00%	0	0
1.12.1998					31.00	-3.12%	0	0
31.12.1998					27.00	-10.00%	0	0
30.12.1998					30.00	0.00%	0	0
29.12.1998					30.00	0.00%	0	0
28.12.1998					30.00	-3.22%	0	0
23.12.1998					31.00	0.00%	0	0
22.12.1998					31.00	0.00%	0	0
21.12.1998					31.00	0.00%	0	0
18.12.1998					31.00	0.00%	0	0
17.12.1998					31.00	0.00%	0	0
27.11.1998					0.00	0.00%	0	0
26.11.1998					0.00	0.00%	0	0
25.11.1998					0.00	0.00%	0	0
23.11.1998					0.00	+6.00%	0	0
20.11.1998					0.00	+1.66%	0	0
19.11.1998					0.00	0.00%	0	0
18.11.1998					0.00	0.00%	0	0
17.11.1998					0.00	0.00%	0	0
16.11.1998					0.00	0.00%	0	0
6.8.1998					0.00	-4.24%	0	0
5.8.1998					0.00	-1.62%	0	0
4.8.1998					0.00	+6.15%	0	0
3.8.1998					0.00	+5.01%	0	0
31.7.1998					0.00	+9.27%	0	0
30.7.1998					0.00	+7.86%	0	0
‹‹ First 200 ‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›