AGROPRODUKT, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1995	25.55	+497.00%	0	0		0.00%	0	0
1.9.1995	36.10	-5.00%	0	0		-9.00%	0	0
31.8.1995	38.00	-5.00%	0	0		0.00%	0	0
30.8.1995	40.00	0.00%	0	0		0.00%	0	0
29.8.1995	40.00	0.00%	0	0		0.00%	0	0
25.8.1995	38.46	+4.99%	0	0		0.00%	0	0
24.8.1995	36.63	+4.98%	0	0		0.00%	0	0
23.8.1995	34.89	+4.99%	0	0		0.00%	0	0
22.8.1995	33.23	+4.99%	0	0		0.00%	0	0
21.8.1995	31.65	+4.97%	0	0		0.00%	0	0
18.8.1995	30.15	+4.97%	0	0		0.00%	0	0
17.8.1995	28.72	+4.97%	0	0		-5.00%	0	0
16.8.1995	27.36	0.00%	0	0		-5.00%	0	0
15.8.1995	27.36	0.00%	0	0		-5.00%	0	0
14.8.1995	27.36	0.00%	0	0	63.00	0.00%	3 024	48
11.8.1995	27.36	0.00%	0	0		0.00%	0	0
10.8.1995	27.36	0.00%	0	0		0.00%	0	0
9.8.1995	27.36	0.00%	0	0		0.00%	0	0
8.8.1995	27.36	0.00%	0	0		0.00%	0	0
7.8.1995	27.36	0.00%	0	0		0.00%	0	0
4.8.1995	27.36	0.00%	0	0		0.00%	0	0
3.8.1995	27.36	-5.00%	0	0		0.00%	0	0
2.8.1995	28.80	-4.98%	0	0		0.00%	0	0
1.8.1995	30.31	-4.98%	0	0		-5.00%	0	0
31.7.1995	31.90	-4.97%	0	0		-4.00%	0	0
14.3.1995	19.14	-496.00%	0	0
13.3.1995	20.14	-495.00%	0	0
5.9.1995	34.30	0.00%	0	0		-9.00%	0	0
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
7.4.1995	23.19	+497.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	22.09	+499.00%	0	0		0.00%	0	0
3.4.1995	21.04	+499.00%	0	0		0.00%	0	0
31.3.1995	20.04	+497.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+6.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
9.3.1995	30.26	-2 998.00%	0	0
8.3.1995	43.22	-2 999.00%	0	0
7.3.1995	61.74	-3 000.00%	0	0
6.3.1995	88.20	-3 000.00%	0	0
3.3.1995	126.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200