AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3.5.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 31.90 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1996 | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.6.1996 | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
5.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.1.1996 | 35.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 1 592 | 48 | ||||||
29.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.12.1995 | 0.00% | 0 | 0 | |||||||||||
20.12.1995 | 0.00% | 0 | 0 | |||||||||||
19.12.1995 | 0.00% | 0 | 0 | |||||||||||
16.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.4.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1996 | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1996 | 28.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.3.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 31.92 | 0.00% | 0 | 0 | 26.00 | 0.00% | 182 | 7 | ||||||
8.11.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 35.11 | 0.00% | 0 | 0 | 28.00 | 0.00% | 448 | 16 | ||||||
10.11.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 31.92 | -9.08% | 1 021 | 32 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 35.11 | 0.00% | 0 | 0 | 26.00 | 0.00% | 312 | 12 | ||||||
29.11.1995 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.10.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.10.1995 | 35.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 35.11 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 31.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.10.1995 | 35.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 35.46 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 38.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 40.00 | +4.00% | 14 800 | 370 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 38.46 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 36.63 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 34.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 33.23 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 31.65 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 30.15 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1995 | 39.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 39.40 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
13.9.1995 | 37.62 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 35.83 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 34.13 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 32.51 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 30.97 | -4.97% | 1 487 | 48 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 27.36 | 0.00% | 0 | 0 | 63.00 | 0.00% | 3 024 | 48 | ||||||
11.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 27.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 27.36 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 28.80 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 22.90 | -497.00% | 458 | 20 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 33.57 | -4.98% | 1 679 | 50 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 35.33 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 37.18 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | 0.00% | 0 | 0 | |||||||||||
4.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 39.13 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 37.27 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 35.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 33.81 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 32.20 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 30.67 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 29.21 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 27.82 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 26.50 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 25.24 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 24.04 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 22.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
28.4.1995 | 26.69 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 28.09 | -497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.4.1995 | 29.56 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
13.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
12.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
11.4.1995 | 25.55 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.4.1995 | 24.34 | +495.00% | 1 558 | 64 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 23.19 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 22.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 21.04 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 20.04 | +497.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.11.1997 | +0.15% | 0 | ||||||||||||
15.12.1997 | +0.18% | 0 | ||||||||||||
9.12.1997 | +0.27% | 0 | ||||||||||||
11.3.1997 | 35.16 | 0.00% | 0 | 0 | +0.28% | 0 | ||||||||
12.11.1997 | +0.31% | 0 | ||||||||||||
11.11.1997 | +0.31% | 0 | ||||||||||||
22.12.1997 | +0.39% | 0 | ||||||||||||
23.12.1997 | +0.41% | 0 | ||||||||||||
13.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 158 | 32 | ||||||
18.11.1997 | +0.62% | 0 | ||||||||||||
1.12.1997 | +0.75% | 0 | ||||||||||||
16.12.1997 | +0.77% | 0 | ||||||||||||
5.12.1997 | +0.78% | 0 | ||||||||||||
7.11.1997 | +0.79% | 0 | ||||||||||||
8.7.1997 | +0.83% | 0 | ||||||||||||
8.1.1997 | 31.50 | 0.00% | 0 | 0 | +0.87% | 0 | ||||||||
1.4.1997 | +0.96% | 0 | ||||||||||||
11.4.1997 | +0.99% | 0 | ||||||||||||
15.8.1996 | 37.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
14.8.1996 | 37.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.8.1996 | 37.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
23.8.1996 | 37.40 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
26.3.1996 | 35.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
12.4.1996 | 28.35 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
|