AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
7.8.1995	27.36	0.00%	0	0		0.00%	0	0
4.8.1995	27.36	0.00%	0	0		0.00%	0	0
3.8.1995	27.36	-5.00%	0	0		0.00%	0	0
2.8.1995	28.80	-4.98%	0	0		0.00%	0	0
1.8.1995	30.31	-4.98%	0	0		-5.00%	0	0
31.7.1995	31.90	-4.97%	0	0		-4.00%	0	0
28.7.1995	33.57	-4.98%	1 679	50		0.00%	0	0
27.7.1995	35.33	-4.97%	0	0		0.00%	0	0
26.7.1995	37.18	-4.98%	0	0		0.00%	0	0
25.7.1995	39.13	0.00%	0	0		0.00%	0	0
24.7.1995	39.13	0.00%	0	0		0.00%	0	0
21.7.1995	39.13	0.00%	0	0		0.00%	0	0
20.7.1995	39.13	0.00%	0	0		0.00%	0	0
19.7.1995	39.13	0.00%	0	0		0.00%	0	0
18.7.1995	39.13	0.00%	0	0		0.00%	0	0
17.7.1995	39.13	0.00%	0	0		0.00%	0	0
14.7.1995	39.13	0.00%	0	0		0.00%	0	0
13.7.1995	39.13	0.00%	0	0		0.00%	0	0
12.7.1995	39.13	0.00%	0	0		0.00%	0	0
11.7.1995	39.13	0.00%	0	0		0.00%	0	0
10.7.1995	39.13	0.00%	0	0		0.00%	0	0
7.7.1995						0.00%	0	0
4.7.1995	39.13	0.00%	0	0		0.00%	0	0
3.7.1995	39.13	0.00%	0	0		0.00%	0	0
30.6.1995	39.13	0.00%	0	0		0.00%	0	0
29.6.1995	39.13	0.00%	0	0		0.00%	0	0
28.6.1995	39.13	0.00%	0	0		0.00%	0	0
27.6.1995	39.13	0.00%	0	0		0.00%	0	0
26.6.1995	39.13	0.00%	0	0		0.00%	0	0
23.6.1995	39.13	0.00%	0	0		0.00%	0	0
22.6.1995	39.13	0.00%	0	0		0.00%	0	0
21.6.1995	39.13	0.00%	0	0		0.00%	0	0
20.6.1995	39.13	0.00%	0	0		0.00%	0	0
19.6.1995	39.13	0.00%	0	0		0.00%	0	0
16.6.1995	39.13	+4.99%	0	0		0.00%	0	0
15.6.1995	37.27	+4.98%	0	0		0.00%	0	0
14.6.1995	35.50	+4.99%	0	0		0.00%	0	0
13.6.1995	33.81	+5.00%	0	0		0.00%	0	0
12.6.1995	32.20	+4.98%	0	0		0.00%	0	0
9.6.1995	30.67	+4.99%	0	0		0.00%	0	0
8.6.1995	29.21	+4.99%	0	0		0.00%	0	0
7.6.1995	27.82	+4.98%	0	0		0.00%	0	0
6.6.1995	26.50	+4.99%	0	0		0.00%	0	0
5.6.1995	25.24	+4.99%	0	0		0.00%	0	0
2.6.1995	24.04	+4.97%	0	0		0.00%	0	0
1.6.1995	22.90	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
30.5.1995			0	0		0.00%	0	0
29.5.1995			0	0		-3.00%	0	0
26.5.1995			0	0		-3.00%	0	0
25.5.1995			0	0		0.00%	0	0
24.5.1995			0	0		0.00%	0	0
23.5.1995			0	0		0.00%	0	0
22.5.1995			0	0		0.00%	0	0
19.5.1995			0	0		0.00%	0	0
18.5.1995			0	0		0.00%	0	0
17.5.1995			0	0		0.00%	0	0
16.5.1995			0	0		0.00%	0	0
15.5.1995			0	0		0.00%	0	0
12.5.1995			0	0		0.00%	0	0
11.5.1995			0	0		0.00%	0	0
10.5.1995			0	0		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
5.5.1995			0	0		0.00%	0	0
4.5.1995	22.90	-497.00%	458	20		0.00%	0	0
3.5.1995	24.10	-496.00%	0	0		+7.00%	0	0
2.5.1995	25.36	-498.00%	0	0		+2.00%	0	0
28.4.1995	26.69	-498.00%	0	0		0.00%	0	0
27.4.1995	28.09	-497.00%	0	0		0.00%	0	0
26.4.1995			0	0		0.00%	0	0
25.4.1995			0	0		0.00%	0	0
24.4.1995			0	0		0.00%	0	0
21.4.1995	29.56	+497.00%	0	0		0.00%	0	0
20.4.1995	28.16	+499.00%	901	32		+5.00%	0	0
19.4.1995	26.82	+497.00%	0	0		-4.00%	0	0
18.4.1995			0	0		-9.00%	0	0
14.4.1995			0	0		0.00%	0	0
13.4.1995			0	0		0.00%	0	0
12.4.1995			0	0		0.00%	0	0
11.4.1995	25.55	+497.00%	0	0		0.00%	0	0
10.4.1995	24.34	+495.00%	1 558	64		0.00%	0	0
7.4.1995	23.19	+497.00%	0	0		0.00%	0	0
6.4.1995			0	0		0.00%	0	0
5.4.1995			0	0		0.00%	0	0
4.4.1995	22.09	+499.00%	0	0		0.00%	0	0
3.4.1995	21.04	+499.00%	0	0		0.00%	0	0
31.3.1995	20.04	+497.00%	0	0		0.00%	0	0
30.3.1995			0	0		0.00%	0	0
29.3.1995			0	0		0.00%	0	0
28.3.1995			0	0		+6.00%	0	0
27.3.1995			0	0
24.3.1995			0	0
23.3.1995			0	0
22.3.1995	19.09	-497.00%	3 054	160
21.3.1995			0	0
20.3.1995			0	0
17.3.1995			0	0
16.3.1995			0	0
15.3.1995	20.09	+496.00%	643	32
14.3.1995	19.14	-496.00%	0	0
13.3.1995	20.14	-495.00%	0	0
10.3.1995	21.19	-2 997.00%	6 272	296
9.3.1995	30.26	-2 998.00%	0	0
8.3.1995	43.22	-2 999.00%	0	0
7.3.1995	61.74	-3 000.00%	0	0
6.3.1995	88.20	-3 000.00%	0	0
3.3.1995	126.00	-3 000.00%	0	0
2.3.1995			0	0
1.3.1995			0	0
17.2.1995						0.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200