AGROPRODUKT, A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1996 | 33.00 | 0.00% | 0 | 0 | 30.00 | 0.00% | 1 200 | 40 | ||||||
| 25.1.1999 | 37.00 | +8.82% | 1 184 | 32 | ||||||||||
| 7.3.1996 | 35.00 | 0.00% | 0 | 0 | 37.00 | +2.00% | 1 184 | 32 | ||||||
| 13.11.1996 | 33.00 | 0.00% | 0 | 0 | 36.20 | +0.55% | 1 158 | 32 | ||||||
| 15.9.1995 | 41.47 | +4.98% | 0 | 0 | 36.00 | 0.00% | 1 152 | 32 | ||||||
| 24.11.1998 | 35.00 | +8.25% | 1 120 | 32 | ||||||||||
| 12.2.1998 | 35.00 | +9.37% | 1 120 | 32 | ||||||||||
| 11.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 1 120 | 32 | ||||||
| 3.12.1996 | 35.00 | 0.00% | 0 | 0 | 35.00 | -0.08% | 1 120 | 32 | ||||||
| 25.3.1996 | 35.00 | 0.00% | 0 | 0 | 34.50 | -7.00% | 1 104 | 32 | ||||||
| 23.3.1998 | 33.00 | -1.07% | 1 056 | 32 | ||||||||||
| 5.3.1997 | 35.16 | 0.00% | 0 | 0 | 33.00 | 0.00% | 1 056 | 32 | ||||||
| 30.11.1998 | 32.00 | -8.57% | 1 024 | 32 | ||||||||||
| 16.12.1996 | 35.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 1 024 | 32 | ||||||
| 16.1.1996 | 35.00 | 0.00% | 0 | 0 | 31.50 | -7.00% | 1 008 | 32 | ||||||
| 10.4.1997 | 30.10 | -4.14% | 963 | 32 | ||||||||||
| 13.11.1998 | 30.00 | -3.53% | 960 | 32 | ||||||||||
| 10.3.1998 | 30.00 | -48.92% | 960 | 32 | ||||||||||
| 5.5.1997 | 30.00 | 0.00% | 960 | 32 | ||||||||||
| 4.6.1996 | 33.00 | 0.00% | 0 | 0 | 27.10 | -10.00% | 867 | 32 | ||||||
| ||||||||||||||
