AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.10.1995	35.46	-10.00%	0	0		0.00%	0	0
30.11.1995	28.73	-9.99%	460	16	23.00	-9.00%	690	30
23.10.1995	31.92	-9.98%	511	16
16.11.1995	31.92	-9.08%	1 021	32		0.00%	0	0
18.2.1997	38.95	-5.00%	0	0		-0.54%	0
1.9.1995	36.10	-5.00%	0	0		-9.00%	0	0
31.8.1995	38.00	-5.00%	0	0		0.00%	0	0
3.8.1995	27.36	-5.00%	0	0		0.00%	0	0
20.2.1997	35.16	-4.99%	3 235	92		-0.15%	0
18.9.1995	39.40	-4.99%	0	0		0.00%	0	0
19.2.1997	37.01	-4.98%	0	0		-0.30%	0
16.1.1997	29.93	-4.98%	0	0		0.00%	0
6.9.1995	32.59	-4.98%	1 043	32	40.00	-2.00%	1 280	32
4.9.1995	34.30	-4.98%	2 058	60		-8.00%	0	0
2.8.1995	28.80	-4.98%	0	0		0.00%	0	0
1.8.1995	30.31	-4.98%	0	0		-5.00%	0	0
28.7.1995	33.57	-4.98%	1 679	50		0.00%	0	0
26.7.1995	37.18	-4.98%	0	0		0.00%	0	0
26.3.1997	33.41	-4.97%	535	16		-3.48%	0
7.9.1995	30.97	-4.97%	1 487	48		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›