AGROPRODUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROPRODUKT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.1.1997	32.99	+4.99%	0	0		0.00%	0
14.9.1995	39.50	+4.99%	1 422	36		-10.00%	0	0
13.9.1995	37.62	+4.99%	0	0		0.00%	0	0
25.8.1995	38.46	+4.99%	0	0		0.00%	0	0
23.8.1995	34.89	+4.99%	0	0		0.00%	0	0
22.8.1995	33.23	+4.99%	0	0		0.00%	0	0
16.6.1995	39.13	+4.99%	0	0		0.00%	0	0
14.6.1995	35.50	+4.99%	0	0		0.00%	0	0
9.6.1995	30.67	+4.99%	0	0		0.00%	0	0
8.6.1995	29.21	+4.99%	0	0		0.00%	0	0
6.6.1995	26.50	+4.99%	0	0		0.00%	0	0
5.6.1995	25.24	+4.99%	0	0		0.00%	0	0
15.9.1995	41.47	+4.98%	0	0	36.00	0.00%	1 152	32
12.9.1995	35.83	+4.98%	0	0		0.00%	0	0
11.9.1995	34.13	+4.98%	0	0		0.00%	0	0
24.8.1995	36.63	+4.98%	0	0		0.00%	0	0
15.6.1995	37.27	+4.98%	0	0		0.00%	0	0
12.6.1995	32.20	+4.98%	0	0		0.00%	0	0
7.6.1995	27.82	+4.98%	0	0		0.00%	0	0
24.1.1997	40.07	+4.97%	0	0		+4.68%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›