S-PRODUCTION, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - S-PRODUCTION
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.1998					59.00	0.00%	0	0
30.12.1998					59.00	0.00%	0	0
31.12.1998					59.00	0.00%	0	0
4.1.1999					59.00	0.00%	0	0
5.1.1999					59.00	0.00%	0	0
6.1.1999					59.00	0.00%	0	0
7.1.1999					59.00	0.00%	0	0
8.1.1999					59.00	0.00%	0	0
11.1.1999					59.00	0.00%	0	0
12.1.1999					59.00	0.00%	0	0
13.1.1999					59.00	0.00%	0	0
14.1.1999					59.00	0.00%	0	0
13.5.1996					1 005.60	-1.00%	52 350	52
14.5.1996					1 009.00	0.00%	22 198	22
30.9.1996					1 100.00	+10.00%	1 100	1
23.4.1996					1 100.00	-1.00%	71 705	64
8.2.1996					1 100.00	+10.00%	44 000	40
24.4.1996					1 125.00	0.00%	34 875	31
1.10.1996					1 155.00	+5.00%	1 155	1
9.2.1996					1 209.50	+10.00%	24 190	20
‹‹ First 60     ‹ Previous 20 Next 20 ›