ALFA - INVEST, ALFA-INVEST, Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.4.1995 | 15.80 | +463.00% | 1 281 728 | 81 122 | 16.00 | -4.00% | 558 435 | 34 942 | ||||||
6.10.1994 | 35.00 | +272.00% | 689 465 | 19 699 | ||||||||||
6.4.1995 | 14.60 | -227.00% | 230 140 | 15 763 | 15.00 | +5.00% | 215 209 | 13 725 | ||||||
20.3.1995 | 13.23 | +500.00% | 202 750 | 15 325 | ||||||||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
22.3.1995 | 13.46 | 0.00% | 193 730 | 14 393 | ||||||||||
14.4.1995 | 13.87 | -500.00% | 192 932 | 13 910 | 16.50 | +1.00% | 85 715 | 5 045 | ||||||
23.11.1994 | 18.71 | +499.00% | 238 553 | 12 750 | ||||||||||
27.10.1994 | 22.50 | +204.00% | 286 200 | 12 720 | ||||||||||
11.10.1994 | 30.02 | -496.00% | 369 846 | 12 320 | ||||||||||
24.10.1994 | 20.00 | +25.00% | 233 420 | 11 671 | ||||||||||
20.4.1995 | 15.10 | -117.00% | 165 224 | 10 942 | 17.00 | 0.00% | 147 558 | 8 883 | ||||||
5.4.1995 | 14.94 | 0.00% | 155 705 | 10 422 | 15.00 | +5.00% | 105 692 | 7 100 | ||||||
24.11.1994 | 19.00 | +154.00% | 196 555 | 10 345 | ||||||||||
5.10.1994 | 34.07 | +499.00% | 348 945 | 10 242 | ||||||||||
23.3.1995 | 13.72 | +193.00% | 137 708 | 10 037 | ||||||||||
28.3.1995 | 13.55 | -109.00% | 133 142 | 9 826 | 14.00 | +2.00% | 22 553 | 1 722 | ||||||
7.10.1994 | 33.25 | -500.00% | 323 257 | 9 722 | ||||||||||
21.3.1995 | 13.46 | +173.00% | 129 889 | 9 650 | ||||||||||
15.11.1994 | 13.99 | -495.00% | 131 016 | 9 365 | ||||||||||
|