ALFA - INVEST, ALFA-INVEST, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALFA - INVEST | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.11.1994 | 21.50 | -227.00% | 65 855 | 3 063 | ||||||||||
3.11.1994 | 21.00 | -232.00% | 145 950 | 6 950 | ||||||||||
4.11.1994 | 19.95 | -500.00% | 55 561 | 2 785 | ||||||||||
7.11.1994 | 19.00 | -476.00% | 77 615 | 4 085 | ||||||||||
8.11.1994 | 18.05 | -500.00% | 49 782 | 2 758 | ||||||||||
9.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||||
10.11.1994 | 16.30 | -495.00% | 59 854 | 3 672 | ||||||||||
11.11.1994 | 15.49 | -496.00% | 0 | 0 | ||||||||||
14.11.1994 | 14.72 | -497.00% | 0 | 0 | ||||||||||
15.11.1994 | 13.99 | -495.00% | 131 016 | 9 365 | ||||||||||
16.11.1994 | 14.68 | +493.00% | 19 965 | 1 360 | ||||||||||
17.11.1994 | 15.41 | +497.00% | 0 | 0 | ||||||||||
18.11.1994 | 16.18 | +499.00% | 0 | 0 | ||||||||||
21.11.1994 | 16.98 | +494.00% | 0 | 0 | ||||||||||
22.11.1994 | 17.82 | +494.00% | 0 | 0 | ||||||||||
23.11.1994 | 18.71 | +499.00% | 238 553 | 12 750 | ||||||||||
24.11.1994 | 19.00 | +154.00% | 196 555 | 10 345 | ||||||||||
25.11.1994 | 18.05 | -500.00% | 0 | 0 | ||||||||||
28.11.1994 | 17.15 | -498.00% | 0 | 0 | ||||||||||
29.11.1994 | 16.30 | -495.00% | 84 222 | 5 167 | ||||||||||
30.11.1994 | 17.00 | +429.00% | 45 696 | 2 688 | ||||||||||
1.12.1994 | 17.00 | 0.00% | 49 164 | 2 892 | ||||||||||
2.12.1994 | 17.00 | 0.00% | 37 094 | 2 182 | ||||||||||
5.12.1994 | 16.15 | -500.00% | 9 690 | 600 | ||||||||||
6.12.1994 | 16.95 | +495.00% | 41 392 | 2 442 | ||||||||||
7.12.1994 | 16.11 | -495.00% | 78 681 | 4 884 | ||||||||||
8.12.1994 | 16.50 | +242.00% | 44 171 | 2 677 | ||||||||||
9.12.1994 | 17.00 | +303.00% | 55 250 | 3 250 | ||||||||||
12.12.1994 | 16.50 | -294.00% | 27 308 | 1 655 | ||||||||||
13.12.1994 | 16.50 | 0.00% | 59 565 | 3 610 | ||||||||||
14.12.1994 | 16.50 | 0.00% | 52 223 | 3 165 | ||||||||||
15.12.1994 | 15.68 | -496.00% | 20 400 | 1 301 | ||||||||||
16.12.1994 | 16.00 | +204.00% | 42 992 | 2 687 | ||||||||||
5.1.1995 | 15.20 | -500.00% | 30 400 | 2 000 | ||||||||||
6.1.1995 | 15.96 | +500.00% | 22 982 | 1 440 | ||||||||||
9.1.1995 | 16.75 | +494.00% | 69 680 | 4 160 | ||||||||||
10.1.1995 | 16.00 | -447.00% | 16 000 | 1 000 | 17.00 | -7.00% | 54 482 | 3 552 | ||||||
11.1.1995 | 16.80 | +500.00% | 83 160 | 4 950 | 15.00 | 0.00% | 12 146 | 790 | ||||||
12.1.1995 | 16.60 | -119.00% | 25 066 | 1 510 | 16.00 | +3.00% | 14 868 | 940 | ||||||
13.1.1995 | 16.00 | -361.00% | 41 488 | 2 593 | 15.00 | -5.00% | 34 510 | 2 297 | ||||||
16.1.1995 | 15.80 | -125.00% | 19 513 | 1 235 | 15.00 | +2.00% | 54 983 | 3 575 | ||||||
17.1.1995 | 15.65 | -94.00% | 35 839 | 2 290 | 15.00 | -2.00% | 25 983 | 1 718 | ||||||
18.1.1995 | 15.75 | +63.00% | 5 355 | 340 | 15.00 | -2.00% | 23 845 | 1 604 | ||||||
19.1.1995 | 15.50 | -158.00% | 224 843 | 14 506 | 15.00 | +1.00% | 27 143 | 1 806 | ||||||
20.1.1995 | 16.00 | +322.00% | 104 112 | 6 507 | 15.00 | -1.00% | 43 298 | 2 923 | ||||||
23.1.1995 | 15.52 | -300.00% | 23 637 | 1 523 | 15.00 | +1.00% | 19 251 | 1 288 | ||||||
24.1.1995 | 16.00 | +309.00% | 100 544 | 6 284 | 15.00 | +4.00% | 40 773 | 2 626 | ||||||
25.1.1995 | 15.50 | -312.00% | 40 517 | 2 614 | 15.00 | -3.00% | 62 518 | 4 167 | ||||||
26.1.1995 | 15.60 | +64.00% | 25 225 | 1 617 | 14.00 | -1.00% | 38 027 | 2 557 | ||||||
27.1.1995 | 15.50 | -64.00% | 34 937 | 2 254 | 14.00 | -1.00% | 22 618 | 1 538 | ||||||
30.1.1995 | 15.00 | -322.00% | 32 115 | 2 141 | 14.00 | -5.00% | 10 374 | 741 | ||||||
31.1.1995 | 15.00 | 0.00% | 138 810 | 9 254 | 15.00 | +4.00% | 61 920 | 4 269 | ||||||
1.2.1995 | 14.50 | -333.00% | 50 446 | 3 479 | 14.00 | -1.00% | 29 768 | 2 073 | ||||||
2.2.1995 | 14.50 | 0.00% | 23 070 | 1 591 | 14.00 | -2.00% | 40 872 | 2 902 | ||||||
3.2.1995 | 14.20 | -206.00% | 37 204 | 2 620 | 14.00 | 0.00% | 39 965 | 2 852 | ||||||
6.2.1995 | 13.60 | -422.00% | 27 798 | 2 044 | 14.00 | 0.00% | 86 928 | 6 202 | ||||||
7.2.1995 | 12.92 | -500.00% | 20 000 | 1 548 | 14.00 | 0.00% | 36 973 | 2 640 | ||||||
8.2.1995 | 13.56 | +495.00% | 20 693 | 1 526 | 14.00 | -1.00% | 30 595 | 2 207 | ||||||
9.2.1995 | 14.23 | +494.00% | 56 493 | 3 970 | 13.00 | -6.00% | 35 263 | 2 692 | ||||||
10.2.1995 | 13.52 | -498.00% | 19 185 | 1 419 | 13.00 | 0.00% | 37 448 | 2 866 | ||||||
|