INTERHOTEL OLYMPIC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.4.1995 | 343.00 | -498.00% | 16 807 | 49 | -19.00% | 0 | 0 | |||||||
25.4.1995 | 378.00 | +500.00% | 6 804 | 18 | 356.00 | -10.00% | 3 916 | 11 | ||||||
19.4.1995 | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
30.1.1995 | 750.00 | 0.00% | 12 750 | 17 | 612.00 | -10.00% | 3 672 | 6 | ||||||
26.1.1995 | 750.00 | 0.00% | 6 750 | 9 | 630.50 | -10.00% | 2 522 | 4 | ||||||
20.1.1995 | 0 | 0 | 585.00 | -10.00% | 1 170 | 2 | ||||||||
18.1.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
2.5.1995 | 372.00 | +478.00% | 0 | 0 | 370.00 | -9.00% | 1 850 | 5 | ||||||
4.5.1995 | 372.00 | 0.00% | 10 044 | 27 | -8.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
20.4.1995 | 335.00 | +307.00% | 9 715 | 29 | 390.00 | -7.00% | 3 510 | 9 | ||||||
12.5.1995 | 350.00 | -140.00% | 3 150 | 9 | 398.00 | -5.00% | 3 980 | 10 | ||||||
25.5.1995 | 0 | 0 | 380.00 | -5.00% | 3 040 | 8 | ||||||||
6.4.1995 | 396.00 | -480.00% | 1 980 | 5 | 540.00 | -5.00% | 7 880 | 15 | ||||||
22.5.1995 | 375.00 | +474.00% | 40 500 | 108 | 380.00 | -4.00% | 1 140 | 3 | ||||||
31.3.1995 | 483.00 | -492.00% | 15 939 | 33 | 504.00 | -4.00% | 1 008 | 2 | ||||||
29.3.1995 | 508.00 | +262.00% | 4 572 | 9 | 540.50 | -4.00% | 1 081 | 2 | ||||||
18.5.1995 | 341.00 | +492.00% | 0 | 0 | 380.00 | -3.00% | 2 440 | 6 | ||||||
19.5.1995 | 358.00 | +498.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 375.00 | -3.00% | 1 842 | 5 | ||||||||
|