INTERHOTEL OLYMPIC, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.1.1995 | 750.00 | 0.00% | 7 500 | 10 | +8.00% | 0 | 0 | |||||||
31.1.1995 | 750.00 | 0.00% | 9 000 | 12 | 0.00% | 0 | 0 | |||||||
2.2.1995 | 713.00 | -493.00% | 713 | 1 | 0.00% | 0 | 0 | |||||||
3.2.1995 | 713.00 | 0.00% | 4 991 | 7 | 0.00% | 0 | 0 | |||||||
7.2.1995 | 713.00 | 0.00% | 4 278 | 6 | +2.00% | 0 | 0 | |||||||
15.2.1995 | +5.00% | 0 | 0 | |||||||||||
16.2.1995 | -3.00% | 0 | 0 | |||||||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
4.4.1995 | 437.00 | -479.00% | 7 429 | 17 | +3.00% | 0 | 0 | |||||||
7.4.1995 | 400.00 | +101.00% | 12 400 | 31 | +3.00% | 0 | 0 | |||||||
18.4.1995 | 310.00 | -490.00% | 2 170 | 7 | +3.00% | 0 | 0 | |||||||
19.4.1995 | 325.00 | +483.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
12.4.1995 | 343.00 | -498.00% | 16 807 | 49 | -19.00% | 0 | 0 | |||||||
13.4.1995 | 0 | 0 | -8.00% | 0 | 0 | |||||||||
21.4.1995 | 351.00 | +477.00% | 2 106 | 6 | +1.00% | 0 | 0 | |||||||
24.4.1995 | 360.00 | +256.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 372.00 | 0.00% | 10 044 | 27 | -8.00% | 0 | 0 | |||||||
5.5.1995 | 368.00 | -107.00% | 4 416 | 12 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 355.00 | -353.00% | 51 475 | 145 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 340.00 | -285.00% | 4 760 | 14 | +6.00% | 0 | 0 | |||||||
|