INTERHOTEL OLYMPIC, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - INTERHOTEL OLYMPIC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20.7.1993 | 4 000.00 | -2 000.00% | 0 | 0 | ||||||||||
27.7.1993 | 3 600.00 | -1 000.00% | 0 | 0 | ||||||||||
9.11.1993 | 2 070.00 | +2 000.00% | 14 490 | 7 | ||||||||||
16.11.1993 | 1 990.00 | +1 987.00% | 0 | 0 | ||||||||||
3.8.1993 | 1 800.00 | -5 000.00% | 0 | 0 | ||||||||||
4.11.1993 | 1 725.00 | +1 979.00% | 17 250 | 10 | ||||||||||
11.11.1993 | 1 660.00 | -1 980.00% | 0 | 0 | ||||||||||
3.2.1994 | 1 650.00 | 0.00% | 70 950 | 43 | ||||||||||
1.2.1994 | 1 650.00 | +312.00% | 90 750 | 55 | ||||||||||
17.2.1994 | 1 610.00 | +952.00% | 22 540 | 14 | ||||||||||
18.11.1993 | 1 610.00 | -1 909.00% | 4 830 | 3 | ||||||||||
27.1.1994 | 1 600.00 | +126.00% | 33 600 | 21 | ||||||||||
13.1.1994 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
11.1.1994 | 1 600.00 | 0.00% | 1 600 | 1 | ||||||||||
6.1.1994 | 1 600.00 | 0.00% | 6 400 | 4 | ||||||||||
16.12.1993 | 1 600.00 | +1 428.00% | 17 600 | 11 | ||||||||||
25.1.1994 | 1 580.00 | +972.00% | 55 300 | 35 | ||||||||||
19.7.1994 | 1 570.00 | +979.00% | 279 460 | 178 | ||||||||||
22.2.1994 | 1 500.00 | -683.00% | 27 000 | 18 | ||||||||||
8.2.1994 | 1 485.00 | -1 000.00% | 25 245 | 17 | ||||||||||
|