EVBAK SPECIÁLNÍ, Speciální PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.10.1997					444.00	+3.41%	26 311	59
17.11.1997					443.10	+0.15%	4 431	10
31.12.1997					441.80	+3.31%	17 672	40
11.11.1997					441.60	-3.50%	13 100	30
13.10.1997					441.60	-2.93%	22 080	50
25.11.1997					440.00	+2.41%	32 420	74
14.10.1997					440.00	+4.52%	172 176	373
21.11.1997					439.90	-0.67%	13 099	30
17.10.1997					439.30	-4.61%	13 179	30
20.11.1997					439.00	+0.43%	13 188	30
30.9.1997					439.00	+8.13%	1 018 725	2 146
29.9.1997					439.00		55 314	126
27.11.1997					438.60	+0.47%	31 058	71
26.11.1997					438.10	-0.62%	87 070	200
19.11.1997					438.10		17 508	40
24.11.1997					438.00	-2.02%	18 822	44
18.11.1997					438.00	-0.97%	21 940	50
12.11.1997					436.20	-0.06%	42 765	98
11.12.1997					435.00	+0.46%	62 636	144
19.12.1997					435.00	+1.83%	13 050	30
‹‹ First 60     ‹ Previous 20 Next 20 ›