EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1997					460.00	+2.59%	14 720	32
30.10.1997					465.10	-1.86%	17 935	40
29.10.1997					450.00	-1.55%	38 381	84
27.10.1997					465.00	+3.79%	182 402	393
24.10.1997					452.00	-0.88%	26 828	60
23.10.1997					459.90	+1.15%	109 621	243
22.10.1997					444.00	+3.41%	26 311	59
21.10.1997					445.10	-1.85%	25 874	60
20.10.1997					444.40	+0.02%	21 970	50
17.10.1997					439.30	-4.61%	13 179	30
16.10.1997					418.10	+1.15%	291 996	634
15.10.1997					420.00	-1.36%	56 458	124
14.10.1997					440.00	+4.52%	172 176	373
13.10.1997					441.60	-2.93%	22 080	50
10.10.1997					460.00	+4.45%	121 930	268
9.10.1997					446.00	-2.57%	56 187	129
8.10.1997					447.00	+3.25%	199 392	446
7.10.1997					445.00	-1.06%	40 699	94
6.10.1997					435.00	+2.02%	208 312	476
3.10.1997					421.00	-1.03%	137 270	320
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›