EVBAK SPECIÁLNÍ, Speciální PFO, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.10.1997					444.40	+0.02%	21 970	50
22.10.1997					444.00	+3.41%	26 311	59
28.5.1998					444.00	+0.21%	48 752	110
19.3.1998					443.90	-0.66%	46 083	105
8.4.1998					443.10	+1.21%	8 862	20
17.11.1997					443.10	+0.15%	4 431	10
23.2.1998					443.00	+6.00%	84 341	194
27.5.1998					442.30	+0.03%	26 534	60
26.5.1998					442.20	+3.18%	22 104	50
24.7.1998					442.20	-4.93%	21 214	48
31.12.1997					441.80	+3.31%	17 672	40
11.11.1997					441.60	-3.50%	13 100	30
13.10.1997					441.60	-2.93%	22 080	50
13.7.1998					441.30	+5.79%	35 236	80
6.3.1998					441.00	-1.09%	17 470	40
7.8.1998					440.10	-1.12%	8 802	20
25.5.1998					440.00	+2.01%	42 845	100
9.3.1998					440.00	-0.08%	34 911	80
9.1.1998					440.00	-1.25%	10 420	24
8.1.1998					440.00	+1.91%	17 588	40
15.1.1998					440.00	+0.65%	17 868	40
14.10.1997					440.00	+4.52%	172 176	373
25.11.1997					440.00	+2.41%	32 420	74
21.11.1997					439.90	-0.67%	13 099	30
17.10.1997					439.30	-4.61%	13 179	30
18.2.1998					439.10	+0.42%	82 781	188
30.9.1997					439.00	+8.13%	1 018 725	2 146
29.9.1997					439.00		55 314	126
20.11.1997					439.00	+0.43%	13 188	30
5.8.1998					439.00	-1.98%	32 530	80
27.11.1997					438.60	+0.47%	31 058	71
17.2.1998					438.40	+1.02%	9 646	22
7.1.1998					438.40	-0.38%	25 886	60
27.2.1998					438.40	-0.18%	53 446	124
26.11.1997					438.10	-0.62%	87 070	200
19.11.1997					438.10		17 508	40
18.11.1997					438.00	-0.97%	21 940	50
24.11.1997					438.00	-2.02%	18 822	44
16.2.1998					437.40	+4.79%	35 590	82
27.4.1998					437.20	-6.04%	4 372	10
12.11.1997					436.20	-0.06%	42 765	98
7.4.1998					435.90	+1.74%	35 022	80
16.3.1998					435.20	+3.18%	26 028	60
19.2.1998					435.10	-0.51%	26 283	60
20.1.1998					435.10	+0.15%	25 216	58
27.1.1998					435.00	+1.90%	35 022	82
11.3.1998					435.00	-1.01%	25 966	60
19.12.1997					435.00	+1.83%	13 050	30
11.12.1997					435.00	+0.46%	62 636	144
6.10.1997					435.00	+2.02%	208 312	476
1.10.1997					434.50	-7.60%	349 586	797
19.1.1998					434.10	-1.79%	21 703	50
6.1.1998					433.10	+2.64%	8 662	20
24.2.1998					432.60	-2.11%	47 663	112
28.1.1998					432.30	+1.48%	21 672	50
9.4.1998					432.10	-1.90%	17 387	40
22.12.1997					431.60	-3.17%	12 636	30
16.12.1997					431.30	+3.67%	13 070	30
6.2.1998					431.30	+0.64%	4 313	10
12.2.1998					431.30	-0.42%	25 717	60
‹‹ First 20    ‹ Previous 60 Next 60 ›