EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.9.1997					330.50	+1.80%	13 125	40
25.8.1997					300.50	-3.93%	11 790	40
11.8.1997					305.10	-0.53%	12 202	40
28.7.1997					280.20	-0.74%	11 208	40
5.8.1997					306.00	+0.36%	12 070	40
20.6.1997					250.00	-2.21%	9 762	40
25.6.1997					241.50		9 660	40
14.7.1997					270.10	+3.87%	10 804	40
11.7.1997					258.80		10 400	40
22.7.1997					275.80	-3.42%	11 032	40
10.10.1996					226.00	+1.34%	9 040	40
27.6.1996					206.20	-2.00%	8 036	40
27.6.1997					256.70	-0.83%	10 691	42
12.12.1997					430.30	-1.57%	18 838	44
24.11.1997					438.00	-2.02%	18 822	44
12.8.1996					198.10	-5.00%	8 716	44
29.7.1997					285.00	-0.18%	13 424	48
4.8.1997					301.30	+1.66%	15 032	50
12.8.1997					300.00		14 750	50
4.7.1997					277.10	+2.67%	13 855	50
15.7.1997					274.00	+0.77%	13 610	50
17.7.1997					275.10	+0.25%	13 735	50
9.6.1997					250.30	+1.17%	12 489	50
4.6.1997					250.80	+3.54%	12 540	50
18.11.1997					438.00	-0.97%	21 940	50
9.12.1997					425.10	-1.47%	21 050	50
4.12.1997					411.10	-1.20%	20 555	50
20.10.1997					444.40	+0.02%	21 970	50
13.10.1997					441.60	-2.93%	22 080	50
28.3.1997					257.20	+1.14%	12 810	50
7.1.1997					222.50	+2.12%	11 125	50
10.12.1996					210.00	+1.15%	10 254	50
9.8.1996					215.00	+3.00%	10 426	50
4.10.1996					226.00	-1.87%	11 170	50
24.9.1996					226.00	-2.48%	11 300	50
12.3.1996					231.10	-1.00%	11 335	50
29.7.1996					207.00	-1.00%	10 621	52
13.9.1996					203.60	0.00%	10 994	54
5.6.1997					251.20	-0.63%	13 955	56
31.10.1996					175.00	-9.17%	9 998	58
3.9.1996					204.00	0.00%	11 837	58
22.10.1997					444.00	+3.41%	26 311	59
21.10.1997					445.10	-1.85%	25 874	60
24.10.1997					452.00	-0.88%	26 828	60
5.11.1997					450.00	-0.95%	26 861	60
16.6.1997					250.00	+0.47%	14 626	60
7.7.1997					280.10	+0.66%	16 736	60
24.7.1997					275.70	-6.85%	16 611	60
2.9.1997					326.00	-0.70%	19 202	60
25.10.1996					190.20	-6.61%	11 774	60
24.10.1996					209.60	+3.61%	12 608	60
25.11.1996					190.00	-2.59%	11 460	60
4.3.1997					244.50	-6.42%	14 682	60
13.5.1997					270.00	-0.66%	16 408	60
29.8.1996					204.60	+1.00%	12 030	60
19.8.1996					196.60	-6.00%	11 796	60
8.8.1996					211.20	-2.00%	12 168	60
13.8.1996					201.20	+2.00%	12 090	60
31.7.1996					201.70	0.00%	12 102	60
2.8.1996					203.30	+4.00%	12 166	60
‹‹ First 20    ‹ Previous 60 Next 60 ›