EVBAK SPECIÁLNÍ, Speciální PFO, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.1997					421.00	-1.03%	137 270	320
26.2.1997					252.20	+4.47%	83 016	318
19.4.1996					225.00	0.00%	70 898	310
15.7.1996					210.00	-2.00%	65 206	306
15.4.1996					245.00	+3.00%	71 880	300
13.1.1997					277.00	+8.96%	82 019	296
28.1.1997					261.10	+4.70%	77 157	293
23.7.1997					283.50	+7.77%	86 499	291
15.4.1997					290.50	+3.27%	79 425	290
30.1.1997					274.40		79 576	290
24.4.1996					243.90	0.00%	68 047	290
18.4.1996					225.00	-4.00%	64 824	284
18.3.1998					430.00	+2.81%	124 601	282
16.4.1996					238.00	-5.00%	63 560	280
23.5.1996					190.10	+4.00%	52 088	276
31.1.1997					280.00	+0.98%	75 099	271
21.3.1997					234.20	+1.90%	63 453	269
10.10.1997					460.00	+4.45%	121 930	268
25.3.1997					250.40	+3.08%	66 116	266
22.5.1996					190.00	-3.00%	48 235	266
22.4.1996					229.90	0.00%	60 949	266
8.7.1996					203.00	-2.00%	53 803	264
16.1.1997					260.10	-5.48%	64 529	264
18.2.1997					236.10	+2.51%	64 639	260
30.10.1996					186.20	+4.73%	49 346	260
23.4.1996					244.00	+2.00%	60 870	260
19.3.1997					220.00	-6.58%	56 613	256
30.4.1997					293.20	+1.89%	73 958	255
17.1.1997					250.00	-0.36%	60 880	250
16.7.1996					210.00	+1.00%	53 600	250
11.4.1996					233.00	+4.00%	57 434	244
9.4.1997					260.10	-2.93%	63 514	244
23.10.1997					459.90	+1.15%	109 621	243
12.5.1997					274.50	+0.44%	66 069	240
9.1.1997					231.00	+3.19%	57 239	240
22.3.1996					211.50	0.00%	50 245	240
18.7.1996					201.60	+1.00%	51 962	240
7.5.1996					224.00	-1.00%	51 360	240
25.9.1997					394.00	+7.31%	92 031	239
20.11.1996					190.00	-13.55%	41 101	237
10.3.1997					230.10	+2.20%	54 660	236
12.3.1997					240.00	-2.22%	56 160	234
30.5.1997					258.30	+0.70%	62 930	233
13.3.1996					240.00	+3.00%	54 310	232
7.3.1996					205.00	+6.00%	45 450	230
1.4.1996					230.00	+1.00%	50 911	230
19.6.1996					205.00	+2.00%	47 150	230
14.4.1997					270.00	+1.84%	60 994	230
19.12.1996					220.00	-6.94%	50 587	230
24.1.1997					253.50	-0.67%	57 818	226
18.4.1997					280.50	-0.96%	62 530	226
5.3.1996					209.50	+1.00%	44 062	225
20.2.1997					225.10	-2.82%	51 465	221
3.3.1997					236.40	+3.29%	57 528	220
26.4.1996					233.00	0.00%	50 975	220
28.4.1997					280.00	-0.70%	62 391	218
1.4.1997					260.10	-0.98%	55 049	217
26.3.1997					272.90	+6.33%	56 559	214
2.5.1997					270.00	-2.71%	59 535	211
20.4.1998					483.00	+5.38%	100 339	210
‹‹ First 20    ‹ Previous 60 Next 60 ›