EVBAK SPECIÁLNÍ, Speciální PFO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.11.1996						+15.76%	0
23.2.1996					250.50	+10.00%	25 852	103
16.2.1996						+10.00%	0	0
15.2.1996					253.00	+10.00%	15 180	60
15.11.1996					190.00	+9.63%	18 240	96
11.11.1996					145.00	+9.51%	14 500	100
18.3.1997					238.00	+9.07%	123 110	520
18.12.1996					238.00	+9.03%	33 090	140
27.5.1996					185.00	+9.00%	93 340	474
13.1.1997					277.00	+8.96%	82 019	296
4.12.1996					209.00	+8.32%	29 763	144
30.9.1997					439.00	+8.13%	1 018 725	2 146
21.11.1996					190.00	+8.10%	59 989	320
1.7.1996					213.00	+8.00%	71 010	340
6.5.1996					210.10	+8.00%	41 611	192
11.3.1996					217.50	+8.00%	38 850	170
23.7.1997					283.50	+7.77%	86 499	291
19.9.1997					372.00	+7.69%	310 094	849
30.6.1997					273.30	+7.36%	5 466	20
26.11.1996					200.00	+7.32%	16 400	80
25.9.1997					394.00	+7.31%	92 031	239
31.7.1997					305.00	+7.23%	48 404	158
13.11.1996					168.50	+7.04%	14 885	90
16.9.1996					220.00	+7.00%	310 116	1 429
24.6.1996					182.60	+7.00%	115 751	556
8.3.1996					212.00	+7.00%	5 300	25
24.2.1997					237.60	+6.83%	78 935	323
10.1.1997					262.00	+6.62%	44 248	174
12.11.1996					154.50	+6.55%	10 815	70
26.3.1997					272.90	+6.33%	56 559	214
26.6.1997					256.70	+6.29%	2 567	10
5.8.1996					218.00	+6.00%	83 241	386
23.7.1996					223.00	+6.00%	17 200	80
4.6.1996					241.40	+6.00%	277 840	1 160
31.5.1996					221.00	+6.00%	140 712	650
30.5.1996					210.00	+6.00%	101 036	494
7.3.1996					205.00	+6.00%	45 450	230
11.3.1997					246.00	+5.97%	122 730	500
3.2.1997					292.00	+5.92%	59 294	202
12.12.1996					222.00	+5.72%	27 059	126
20.1.1997					261.40	+5.31%	21 286	83
31.12.1996						+5.16%	0
26.8.1996						+5.00%	0	0
16.8.1996					200.00	+5.00%	133 732	637
3.6.1996					196.20	+5.00%	233 520	1 030
28.5.1997					276.00	+4.95%	36 449	138
6.1.1997					212.00	+4.94%	23 965	110
23.1.1997					247.30	+4.92%	98 134	381
14.2.1997					245.10	+4.91%	136 896	550
2.7.1997					273.30	+4.79%	30 243	110
14.11.1996					175.00	+4.78%	19 410	112
30.10.1996					186.20	+4.73%	49 346	260
28.1.1997					261.10	+4.70%	77 157	293
20.3.1997					234.10	+4.67%	22 684	98
22.11.1996					206.00	+4.59%	181 379	925
14.10.1997					440.00	+4.52%	172 176	373
26.2.1997					252.20	+4.47%	83 016	318
10.10.1997					460.00	+4.45%	121 930	268
27.8.1997					324.00	+4.41%	25 582	80
10.9.1997					369.00	+4.22%	48 461	135
‹‹ First 20    Next 60 ›