EVBAK SPECIÁLNÍ, Speciální PFO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.1.1997					231.00	+3.19%	57 239	240
12.3.1996					231.10	-1.00%	11 335	50
25.4.1996					231.10	-1.00%	34 792	150
8.1.1997					232.10	+3.86%	30 043	130
22.1.1997					232.60	-4.28%	154 157	628
26.4.1996					233.00	0.00%	50 975	220
11.4.1996					233.00	+4.00%	57 434	244
10.4.1996					233.00	-4.00%	27 200	120
9.4.1996					233.00	-4.00%	172 684	728
20.3.1997					234.10	+4.67%	22 684	98
21.3.1997					234.20	+1.90%	63 453	269
2.4.1996					235.00	+3.00%	40 080	176
21.2.1997					235.50	-1.77%	41 173	180
17.6.1997					235.90	-3.22%	2 359	10
17.2.1997					236.00	-2.57%	91 668	378
18.2.1997					236.10	+2.51%	64 639	260
3.3.1997					236.40	+3.29%	57 528	220
19.2.1997					237.00	-3.61%	76 924	321
12.2.1997					237.10	-2.02%	122 928	481
24.2.1997					237.60	+6.83%	78 935	323
18.3.1997					238.00	+9.07%	123 110	520
18.12.1996					238.00	+9.03%	33 090	140
16.4.1996					238.00	-5.00%	63 560	280
23.9.1996					239.50	+2.87%	14 369	62
13.3.1996					240.00	+3.00%	54 310	232
14.3.1997					240.00	-1.11%	33 672	140
12.3.1997					240.00	-2.22%	56 160	234
13.3.1997					240.10	+1.33%	130 365	536
12.6.1997					240.60	+0.54%	17 401	74
4.4.1996					241.00	0.00%	25 030	106
4.6.1996					241.40	+6.00%	277 840	1 160
24.3.1997					241.40	+2.21%	36 167	150
25.6.1997					241.50		9 660	40
10.6.1997					242.30	-2.22%	22 224	91
13.6.1997					242.60	+3.16%	4 852	20
24.4.1996					243.90	0.00%	68 047	290
23.4.1996					244.00	+2.00%	60 870	260
28.2.1997					244.20	+0.72%	144 799	572
4.3.1997					244.50	-6.42%	14 682	60
6.6.1997					245.00	-0.93%	16 788	68
15.4.1996					245.00	+3.00%	71 880	300
14.2.1997					245.10	+4.91%	136 896	550
3.6.1997					245.20	-4.26%	18 409	76
18.6.1997					245.40	+4.02%	7 362	30
11.3.1997					246.00	+5.97%	122 730	500
8.4.1997					247.00	+3.22%	50 419	188
23.1.1997					247.30	+4.92%	98 134	381
5.4.1996					247.50	+4.00%	39 925	162
17.1.1997					250.00	-0.36%	60 880	250
27.5.1997					250.00	-6.71%	17 616	70
20.6.1997					250.00	-2.21%	9 762	40
16.6.1997					250.00	+0.47%	14 626	60
19.6.1997					250.10	+1.71%	7 488	30
25.2.1997					250.20	+2.25%	167 675	671
9.6.1997					250.30	+1.17%	12 489	50
25.3.1997					250.40	+3.08%	66 116	266
23.2.1996					250.50	+10.00%	25 852	103
4.6.1997					250.80	+3.54%	12 540	50
27.1.1997					251.00	-1.69%	90 540	360
5.6.1997					251.20	-0.63%	13 955	56
23.6.1997					251.20	+2.92%	7 536	30
19.5.1997					252.00	-0.10%	128 568	471
26.2.1997					252.20	+4.47%	83 016	318
27.2.1997					252.30	-3.72%	100 531	400
2.6.1997					253.00	-6.32%	5 060	20
21.2.1996					253.00	-9.00%	3 036	12
15.2.1996					253.00	+10.00%	15 180	60
24.1.1997					253.50	-0.67%	57 818	226
27.3.1997					255.10	-4.15%	22 798	90
7.2.1997					256.00	-9.26%	33 678	132
9.7.1997					256.60	-9.64%	5 132	20
1.7.1997					256.70	-4.01%	17 053	65
27.6.1997					256.70	-0.83%	10 691	42
26.6.1997					256.70	+6.29%	2 567	10
10.7.1997					257.00	+0.15%	7 710	30
28.3.1997					257.20	+1.14%	12 810	50
10.2.1997					257.60	-1.89%	37 544	150
30.5.1997					258.30	+0.70%	62 930	233
7.4.1997					258.60	-0.76%	43 649	168
24.6.1997					258.70	+0.58%	30 322	120
11.7.1997					258.80		10 400	40
15.1.1997					260.00	-4.96%	18 620	72
16.1.1997					260.10	-5.48%	64 529	264
10.4.1997					260.10	+0.47%	50 737	194
9.4.1997					260.10	-2.93%	63 514	244
2.4.1997					260.10	+2.69%	39 078	150
1.4.1997					260.10	-0.98%	55 049	217
28.1.1997					261.10	+4.70%	77 157	293
3.4.1997					261.20	-1.23%	38 595	150
21.1.1997					261.40		21 286	83
20.1.1997					261.40	+5.31%	21 286	83
16.4.1997					261.50	-1.26%	29 744	110
11.4.1997					262.00	-0.43%	119 780	460
10.1.1997					262.00	+6.62%	44 248	174
11.2.1997					262.00	+4.21%	115 820	444
4.4.1997					262.20	+1.75%	34 036	130
4.2.1997					265.00	-2.39%	101 420	354
29.1.1997					270.00	-0.28%	120 530	459
14.4.1997					270.00	+1.84%	60 994	230
5.5.1997					270.00	-3.20%	19 117	70
2.5.1997					270.00	-2.71%	59 535	211
20.5.1997					270.00	-0.04%	7 094	26
13.5.1997					270.00	-0.66%	16 408	60
14.7.1997					270.10	+3.87%	10 804	40
29.5.1997					270.20	+1.54%	8 046	30
26.3.1997					272.90	+6.33%	56 559	214
15.5.1997					273.20	-2.60%	10 726	40
30.6.1997					273.30	+7.36%	5 466	20
2.7.1997					273.30	+4.79%	30 243	110
16.7.1997					274.00	+0.66%	2 740	10
15.7.1997					274.00	+0.77%	13 610	50
26.5.1997					274.00	+1.56%	26 976	100
30.1.1997					274.40		79 576	290
12.5.1997					274.50	+0.44%	66 069	240
16.5.1997					274.60	+1.90%	39 350	144
9.5.1997					275.00	+0.74%	32 888	120
23.5.1997					275.00	-2.67%	21 248	80
22.5.1997					275.00	-0.47%	31 658	116
21.5.1997					275.10	+0.50%	54 842	200
7.5.1997					275.10	-1.23%	35 365	130
25.4.1997					275.10	-2.21%	42 083	146
17.7.1997					275.10	+0.25%	13 735	50
14.5.1997					275.20	+0.68%	38 547	140
24.7.1997					275.70	-6.85%	16 611	60
22.7.1997					275.80	-3.42%	11 032	40
28.5.1997					276.00	+4.95%	36 449	138
13.1.1997					277.00	+8.96%	82 019	296
4.7.1997					277.10	+2.67%	13 855	50
19.2.1996					278.00	0.00%	5 560	20
5.2.1997					278.20	+1.91%	133 735	458
14.1.1997					279.00	-1.79%	50 617	186
18.7.1997					279.90	+0.73%	31 823	115
3.7.1997					280.00	-1.83%	20 512	76
31.1.1997					280.00	+0.98%	75 099	271
28.4.1997					280.00	-0.70%	62 391	218
7.7.1997					280.10	+0.66%	16 736	60
28.7.1997					280.20	-0.74%	11 208	40
18.4.1997					280.50	-0.96%	62 530	226
17.4.1997					281.00	+3.32%	109 797	393
6.5.1997					282.00	+0.85%	27 544	100
6.2.1997					282.10	-3.70%	133 282	474
25.7.1997					282.30	+1.96%	8 469	30
23.7.1997					283.50	+7.77%	86 499	291
8.7.1997					284.00	+1.81%	19 880	70
29.7.1997					285.00	-0.18%	13 424	48
29.4.1997					285.00	-0.54%	103 611	364
21.4.1997					286.50	+3.59%	28 378	99
22.4.1997					287.10	-0.25%	48 890	171
23.4.1997					289.40	+1.48%	145 654	502
30.7.1997					290.00	+2.14%	48 850	171
20.2.1996					290.00	0.00%	27 830	100
15.4.1997					290.50	+3.27%	79 425	290
3.2.1997					292.00	+5.92%	59 294	202
30.4.1997					293.20	+1.89%	73 958	255
7.8.1997					295.00	+0.10%	45 005	152
1.8.1997					299.00	-3.47%	8 280	28
12.8.1997					300.00		14 750	50
24.4.1997					300.00	+1.59%	44 805	152
25.8.1997					300.50	-3.93%	11 790	40
22.8.1997					301.00	+0.78%	36 820	120
4.8.1997					301.30	+1.66%	15 032	50
8.8.1997					303.30	+3.58%	52 136	170
31.7.1997					305.00	+7.23%	48 404	158
6.8.1997					305.10	-1.97%	33 719	114
11.8.1997					305.10	-0.53%	12 202	40
13.8.1997					306.00	+3.72%	9 180	30
5.8.1997					306.00	+0.36%	12 070	40
21.8.1997					306.00	-0.78%	54 800	180
20.8.1997					306.00	-0.37%	21 480	70
14.8.1997					307.00	-1.17%	19 354	64
19.8.1997					308.00	-2.22%	6 160	20
15.8.1997					308.00	+1.40%	9 200	30
26.8.1997					320.00	+3.90%	19 600	64
29.8.1997					321.00	-0.41%	3 210	10
18.9.1997					321.10	-3.43%	27 131	80
27.8.1997					324.00	+4.41%	25 582	80
2.9.1997					326.00	-0.70%	19 202	60
3.9.1997					330.00	+0.71%	10 314	32
28.8.1997					330.00	+0.80%	38 680	120
4.9.1997					330.50	+1.80%	13 125	40
8.9.1997					333.00	-1.61%	13 197	40
23.9.1997					333.70	+1.68%	32 990	94
5.9.1997					335.10	+2.20%	13 414	40
12.9.1997					340.00	+0.39%	5 780	17
22.9.1997					341.10	-5.50%	41 415	120
24.9.1997					344.50	+2.23%	27 270	76
9.9.1997					347.00		24 109	70
11.9.1997					350.00	-5.66%	34 881	103
16.9.1997					350.00	-2.35%	41 010	120
15.9.1997					350.00	+2.94%	35 000	100
17.9.1997					355.00	+2.76%	34 770	99
10.9.1997					369.00	+4.22%	48 461	135
19.9.1997					372.00	+7.69%	310 094	849
25.9.1997					394.00	+7.31%	92 031	239
28.11.1997					394.10	-2.53%	63 955	150
3.12.1997					403.90	+3.78%	45 774	110
4.12.1997					411.10	-1.20%	20 555	50
2.10.1997					412.80	-1.17%	276 983	639
16.10.1997					418.10	+1.15%	291 996	634
17.12.1997					418.70	-3.89%	4 187	10
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›