EVBAK SPECIÁLNÍ, Speciální PFO, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SPECIÁLNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.12.1997					420.00	-6.81%	44 906	112
15.10.1997					420.00	-1.36%	56 458	124
3.10.1997					421.00	-1.03%	137 270	320
5.12.1997					422.20	+3.51%	42 556	100
26.9.1997					423.00	+3.71%	31 950	80
9.12.1997					425.10	-1.47%	21 050	50
8.12.1997					425.80	+0.41%	11 965	28
13.11.1997					428.00	-0.89%	50 164	116
1.12.1997					429.80	+0.91%	34 420	80
18.12.1997					430.00	+2.02%	27 340	64
15.12.1997					430.30	-1.84%	12 607	30
12.12.1997					430.30	-1.57%	18 838	44
10.12.1997					431.10	+2.84%	50 225	116
16.12.1997					431.30	+3.67%	13 070	30
22.12.1997					431.60	-3.17%	12 636	30
1.10.1997					434.50	-7.60%	349 586	797
6.10.1997					435.00	+2.02%	208 312	476
19.12.1997					435.00	+1.83%	13 050	30
11.12.1997					435.00	+0.46%	62 636	144
12.11.1997					436.20	-0.06%	42 765	98
18.11.1997					438.00	-0.97%	21 940	50
24.11.1997					438.00	-2.02%	18 822	44
19.11.1997					438.10		17 508	40
26.11.1997					438.10	-0.62%	87 070	200
27.11.1997					438.60	+0.47%	31 058	71
20.11.1997					439.00	+0.43%	13 188	30
30.9.1997					439.00	+8.13%	1 018 725	2 146
29.9.1997					439.00		55 314	126
17.10.1997					439.30	-4.61%	13 179	30
21.11.1997					439.90	-0.67%	13 099	30
25.11.1997					440.00	+2.41%	32 420	74
14.10.1997					440.00	+4.52%	172 176	373
13.10.1997					441.60	-2.93%	22 080	50
11.11.1997					441.60	-3.50%	13 100	30
31.12.1997					441.80	+3.31%	17 672	40
17.11.1997					443.10	+0.15%	4 431	10
22.10.1997					444.00	+3.41%	26 311	59
20.10.1997					444.40	+0.02%	21 970	50
7.10.1997					445.00	-1.06%	40 699	94
21.10.1997					445.10	-1.85%	25 874	60
9.10.1997					446.00	-2.57%	56 187	129
8.10.1997					447.00	+3.25%	199 392	446
6.11.1997					448.00	+0.73%	32 018	71
14.11.1997					449.90	+2.30%	48 667	110
5.11.1997					450.00	-0.95%	26 861	60
23.12.1997					450.00	+2.65%	34 592	80
3.11.1997					450.00	-4.20%	29 964	68
29.10.1997					450.00	-1.55%	38 381	84
24.10.1997					452.00	-0.88%	26 828	60
4.11.1997					452.00		58 760	130
10.11.1997					453.60	-0.58%	28 960	64
23.10.1997					459.90	+1.15%	109 621	243
31.10.1997					460.00	+2.59%	14 720	32
10.10.1997					460.00	+4.45%	121 930	268
7.11.1997					460.00	+0.93%	62 811	138
27.10.1997					465.00	+3.79%	182 402	393
30.10.1997					465.10	-1.86%	17 935	40
‹‹ First 200 ‹‹ First 20    ‹ Previous 200