EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12.1998 | 391.20 | +0.28% | 19 911 | 50 | ||||||||||
| 30.11.1998 | 390.10 | +8.02% | 71 709 | 174 | ||||||||||
| 27.11.1998 | 381.50 | +0.32% | 7 630 | 20 | ||||||||||
| 26.11.1998 | 380.70 | +2.30% | 12 929 | 34 | ||||||||||
| 25.11.1998 | 371.70 | -5.76% | 4 460 | 12 | ||||||||||
| 24.11.1998 | 399.90 | -0.13% | 25 245 | 64 | ||||||||||
| 23.11.1998 | 395.40 | -3.79% | 25 278 | 64 | ||||||||||
| 20.11.1998 | 393.50 | +7.63% | 70 618 | 172 | ||||||||||
| 19.11.1998 | 378.00 | -8.36% | 18 310 | 48 | ||||||||||
| 18.11.1998 | 386.90 | +3.62% | 14 986 | 36 | ||||||||||
| 17.11.1998 | 408.00 | +8.16% | 51 420 | 128 | ||||||||||
| 16.11.1998 | 372.10 | +1.45% | 14 856 | 40 | ||||||||||
| 13.11.1998 | 367.00 | -0.69% | 14 643 | 40 | ||||||||||
| 12.11.1998 | 365.00 | +1.42% | 24 331 | 66 | ||||||||||
| 11.11.1998 | 378.00 | +5.53% | 88 327 | 243 | ||||||||||
| 10.11.1998 | 346.00 | +1.89% | 48 220 | 140 | ||||||||||
| 9.11.1998 | 338.00 | +8.06% | 3 380 | 10 | ||||||||||
| 6.11.1998 | 322.00 | +1.68% | 7 507 | 24 | ||||||||||
| 5.11.1998 | 306.00 | +1.28% | 15 380 | 50 | ||||||||||
| 4.11.1998 | 303.40 | -3.63% | 21 260 | 70 | ||||||||||
| ||||||||||||||
