EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.7.1997						+0.09%	0
9.7.1997						-3.09%	0
8.7.1997					150.00	+3.96%	6 000	40
7.7.1997					145.00	-0.42%	5 050	35
4.7.1997					145.00	-0.45%	18 981	131
3.7.1997					145.00	-0.01%	6 696	46
2.7.1997					145.70	+0.39%	4 950	34
1.7.1997					145.00	+3.71%	3 335	23
30.6.1997					145.00	-4.57%	3 495	25
27.6.1997						+6.15%	0
26.6.1997						-1.42%	0
25.6.1997					140.00		2 100	15
24.6.1997						-0.71%	0
23.6.1997					140.00	+1.63%	2 800	20
20.6.1997						-2.93%	0
19.6.1997					138.20	+3.21%	8 090	57
18.6.1997					139.00	-1.07%	5 500	40
17.6.1997					139.00	0.00%	6 116	44
16.6.1997					139.00	+8.05%	4 170	30
13.6.1997					130.00	+8.55%	4 374	34
12.6.1997					118.50	-0.16%	2 844	24
11.6.1997					118.70	-6.38%	2 374	20
10.6.1997					141.00	-1.70%	7 608	60
9.6.1997					129.00	+4.22%	5 160	40
6.6.1997					125.00	-0.98%	8 417	68
5.6.1997					125.00	-2.34%	2 500	20
4.6.1997					128.00	+9.44%	3 072	24
3.6.1997					111.60	-2.26%	6 316	54
2.6.1997					116.00	+3.06%	8 616	72
30.5.1997					117.80	-7.12%	5 108	44
29.5.1997					125.00	+9.16%	13 750	110
28.5.1997					114.00	-9.11%	3 206	28
27.5.1997					126.00	-9.49%	3 276	26
26.5.1997					145.00	+5.46%	2 506	18
23.5.1997					140.00	+3.32%	6 600	50
22.5.1997					130.00	+7.68%	8 687	68
21.5.1997					124.00	+4.98%	5 457	46
20.5.1997					113.00	+7.00%	3 164	28
19.5.1997					106.00	+8.78%	5 280	50
16.5.1997					98.00	+8.39%	3 106	32
15.5.1997					91.20	+0.98%	6 717	75
14.5.1997					91.30	+2.75%	4 346	49
13.5.1997					86.30	-3.22%	5 696	66
12.5.1997					89.30	+2.58%	892	10
9.5.1997					87.50	+2.49%	8 085	93
7.5.1997					87.00	+2.39%	6 785	80
6.5.1997					85.00	+4.25%	2 485	30
5.5.1997					81.00	+4.53%	3 496	44
2.5.1997					76.00	-3.79%	304	4
30.4.1997					79.00	-0.11%	632	8
29.4.1997					84.00	+3.06%	1 740	22
28.4.1997					80.10	-4.07%	1 688	22
25.4.1997					80.00	-6.87%	1 920	24
24.4.1997					86.00	+0.36%	5 241	61
23.4.1997					85.60	+4.81%	1 370	16
22.4.1997					80.00	-2.77%	6 044	74
21.4.1997					82.60	+5.36%	3 528	42
18.4.1997					78.60	+2.20%	3 189	40
17.4.1997					78.00	-6.69%	2 028	26
16.4.1997					83.00	-9.13%	4 180	50
‹‹ First 60 ‹‹ First 20    ‹ Previous 60 Next 60 ›