EVBAK SUPER-EXTRA, INVESTIM OPF, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.10.1997					213.00	+3.13%	17 015	70
24.11.1997					211.10	-4.47%	15 143	68
25.9.1997					210.70	+2.25%	6 215	30
24.9.1997					202.60	+3.51%	10 130	50
23.9.1997					202.50	-2.97%	13 309	68
15.9.1997					199.00	-2.69%	28 820	150
12.9.1997					199.00	+7.82%	21 720	110
16.9.1997					192.20	+0.03%	1 922	10
19.9.1997					188.60	+0.51%	1 495	8
18.9.1997					187.20	+4.42%	13 757	74
17.9.1997					183.20	-7.37%	11 750	66
22.9.1997					183.10	+7.96%	65 361	324
11.9.1997					182.00	+4.04%	4 761	26
5.9.1997					178.00	+9.77%	1 424	8
10.9.1997					176.10	+0.17%	21 824	124
8.9.1997					171.00	-3.93%	3 420	20
27.8.1997					170.00	+6.47%	7 922	48
29.8.1997					165.00	-3.14%	12 180	74
4.9.1997					164.30	-0.53%	6 486	40
2.9.1997					161.00	-0.10%	5 058	32
28.8.1997					160.30	+2.96%	18 693	110
3.9.1997					156.00	+3.13%	8 151	50
26.8.1997					155.00	0.00%	5 270	34
25.8.1997					155.00	0.00%	6 200	40
22.8.1997					155.00	+1.99%	4 960	32
21.8.1997					155.00	-2.58%	12 766	84
19.8.1997					150.10	+1.76%	6 004	40
8.7.1997					150.00	+3.96%	6 000	40
15.8.1997					148.20	-3.59%	4 105	28
18.8.1997					147.50	+0.61%	1 475	10
13.8.1997					146.00	+2.31%	2 920	20
8.8.1997					146.00	+5.65%	5 840	40
15.7.1997					146.00	+7.35%	7 300	50
11.7.1997					146.00		14 600	100
2.7.1997					145.70	+0.39%	4 950	34
1.7.1997					145.00	+3.71%	3 335	23
30.6.1997					145.00	-4.57%	3 495	25
7.7.1997					145.00	-0.42%	5 050	35
4.7.1997					145.00	-0.45%	18 981	131
3.7.1997					145.00	-0.01%	6 696	46
26.5.1997					145.00	+5.46%	2 506	18
15.4.1996					145.00	+9.00%	6 380	44
12.8.1997					142.70		1 427	10
31.7.1997					142.10	+2.28%	2 842	20
1.8.1997					141.10	-1.24%	4 771	34
30.7.1997					141.00	+7.74%	8 892	64
7.8.1997					141.00	-1.32%	8 983	65
10.6.1997					141.00	-1.70%	7 608	60
6.8.1997					140.60	+1.95%	12 464	89
11.8.1997					140.50	-3.76%	2 810	20
4.8.1997					140.00	-3.76%	3 241	24
23.5.1997					140.00	+3.32%	6 600	50
25.6.1997					140.00		2 100	15
23.6.1997					140.00	+1.63%	2 800	20
25.3.1996					140.00	0.00%	13 860	99
18.6.1997					139.00	-1.07%	5 500	40
17.6.1997					139.00	0.00%	6 116	44
16.6.1997					139.00	+8.05%	4 170	30
19.6.1997					138.20	+3.21%	8 090	57
5.8.1997					136.10	+1.71%	4 121	30
‹‹ First 20    ‹ Previous 60 Next 60 ›