EVBAK SUPER-EXTRA, INVESTIM OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.6.1998					333.50	+8.34%	42 759	129
26.3.1998					263.20	+0.61%	42 670	160
5.6.1998					415.00	+1.58%	42 567	111
6.11.1997					271.10	+9.22%	42 484	144
2.11.1999					385.00	-0.64%	42 170	110
29.12.1999					360.20	+0.02%	42 120	108
4.5.2000					390.00	+2.87%	42 120	108
8.2.1999					360.00	+0.53%	40 924	114
29.1.1998					272.00	-3.66%	40 256	148
24.7.1998					491.00	-2.59%	39 590	80
15.4.1998					306.00	+8.33%	39 264	130
26.3.1999					339.00	+10.78%	38 170	116
27.7.1998					493.10	+1.32%	38 109	76
19.2.1999					347.00	+2.48%	37 916	112
29.6.1998					338.00	+0.15%	37 579	111
5.2.1998					271.10	-0.35%	36 974	136
23.4.1998					490.00	+7.95%	35 590	74
23.10.1997					286.00	-4.35%	34 372	124
24.2.1999					341.40	+0.26%	34 029	100
22.9.2000					390.10	+0.02%	33 821	90
2.2.1998					280.00	+1.75%	33 725	126
16.12.1998					345.00	0.00%	32 338	91
4.2.1999					355.10	+2.09%	32 063	90
18.12.1998					337.40	-0.76%	31 896	94
4.6.1998					380.00	+1.68%	31 709	84
27.3.1998					268.10	+0.68%	31 685	118
8.12.1998					352.00	-13.08%	31 629	86
8.9.1998					392.00	-0.55%	31 120	80
28.1.1999					348.30	+0.63%	30 784	88
1.4.1999					339.10	+1.55%	30 400	90
31.3.1998					264.00	+2.42%	30 295	115
20.10.1997					273.30	-1.44%	30 201	104
27.4.1999					345.00	+1.05%	30 092	88
1.4.1998					270.30	+0.01%	30 036	114
27.4.1998					521.10	+0.82%	30 019	58
4.11.1997					270.70		29 642	110
1.7.1998					371.00	+9.50%	29 610	80
4.2.1998					272.00	+2.04%	29 466	108
29.5.1998					326.00	+4.54%	29 168	88
15.9.1997					199.00	-2.69%	28 820	150
29.10.1997					270.00	-0.70%	28 768	106
14.12.1998					345.00	+2.64%	28 737	82
8.10.1997					270.00	+4.81%	28 639	110
12.1.1998					278.10	+0.64%	28 180	100
14.9.1998					390.00	+0.77%	28 148	74
17.3.1999					350.00	+4.07%	28 000	80
17.2.1998					274.00	+0.54%	27 682	100
30.7.1999					346.50	+0.28%	27 230	78
22.10.1999					388.00	0.00%	27 040	70
16.10.1997					303.00	+1.38%	26 870	89
22.4.1998					446.00	+9.78%	26 730	60
23.7.1998					547.60	-1.44%	26 420	52
3.8.1998					450.00	-6.60%	26 403	60
3.11.1997					281.00	+1.53%	26 301	94
29.7.1998					515.00	+0.70%	26 125	52
11.3.1999					326.10	-1.30%	26 082	80
7.12.1998					405.00	+9.90%	26 059	67
25.5.1998					326.30	-1.07%	25 907	80
24.8.1998					418.00	-8.69%	25 416	60
14.9.1999					378.00	+1.72%	25 344	68
‹‹ First 20    ‹ Previous 60 Next 60 ›