EVBAK SUPER-EXTRA, INVESTIM OPF, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.9.1997					215.20	+1.06%	10 469	50
12.2.1997					110.00	+1.55%	10 270	96
24.9.1997					202.60	+3.51%	10 130	50
16.12.1997					243.20	+3.36%	9 819	40
17.12.1997					242.50	-1.20%	9 700	40
17.2.1997					112.00	+1.98%	9 328	86
7.8.1997					141.00	-1.32%	8 983	65
7.3.1997					107.20	-9.10%	8 895	83
30.7.1997					141.00	+7.74%	8 892	64
6.10.1997					223.00	-0.24%	8 857	38
1.12.1997					231.30	-0.41%	8 753	38
27.10.1997					273.20	+3.42%	8 747	32
22.5.1997					130.00	+7.68%	8 687	68
2.6.1997					116.00	+3.06%	8 616	72
11.3.1997					107.20	-5.51%	8 504	80
6.6.1997					125.00	-0.98%	8 417	68
27.6.1996					66.00	-6.00%	8 376	127
24.7.1997					132.00	-3.00%	8 316	64
3.9.1997					156.00	+3.13%	8 151	50
19.6.1997					138.20	+3.21%	8 090	57
9.5.1997					87.50	+2.49%	8 085	93
29.9.1997					223.20		7 953	36
27.8.1997					170.00	+6.47%	7 922	48
8.4.1997					105.00	+2.43%	7 875	75
8.12.1997					225.70	+4.25%	7 848	34
26.11.1997					220.50	-4.28%	7 722	35
28.3.1996					120.00	-7.00%	7 710	66
2.4.1997					105.00	+7.81%	7 646	74
10.6.1997					141.00	-1.70%	7 608	60
11.4.1996					129.50	-3.00%	7 450	56
15.7.1997					146.00	+7.35%	7 300	50
23.7.1997					132.00	+0.38%	7 233	54
21.10.1997					300.00	+3.70%	7 228	24
24.2.1997					116.10	+2.22%	6 962	60
11.11.1997					241.20	-2.57%	6 804	28
7.5.1997					87.00	+2.39%	6 785	80
10.3.1997					110.10	+4.98%	6 751	60
15.5.1997					91.20	+0.98%	6 717	75
3.7.1997					145.00	-0.01%	6 696	46
22.7.1997					132.00	-1.15%	6 672	50
16.4.1996					135.00	-8.00%	6 670	50
9.12.1997					222.20	-3.94%	6 651	30
5.12.1997					221.10	+2.64%	6 642	30
23.5.1997					140.00	+3.32%	6 600	50
14.5.1996					120.00	-3.00%	6 582	58
4.9.1997					164.30	-0.53%	6 486	40
15.4.1996					145.00	+9.00%	6 380	44
3.3.1997					118.10	+0.90%	6 366	54
21.3.1997					91.00	-4.96%	6 320	70
3.6.1997					111.60	-2.26%	6 316	54
25.9.1997					210.70	+2.25%	6 215	30
25.8.1997					155.00	0.00%	6 200	40
13.3.1997					90.00	-5.49%	6 189	68
17.6.1997					139.00	0.00%	6 116	44
17.4.1996					131.00	-1.00%	6 100	46
19.3.1997					94.00	-7.56%	6 081	63
11.4.1997					99.50	+0.31%	6 068	58
22.4.1997					80.00	-2.77%	6 044	74
19.8.1997					150.10	+1.76%	6 004	40
8.7.1997					150.00	+3.96%	6 000	40
‹‹ First 20    ‹ Previous 60 Next 60 ›