EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.8.1998					481.00	-2.03%	3 848	8
20.3.1998					254.30	-0.99%	2 034	8
18.8.1999					360.00	0.00%	2 880	8
20.8.1999					361.30	+0.36%	2 890	8
23.8.2000					370.10	0.00%	2 961	8
17.4.2000					370.00	0.00%	2 960	8
25.1.1999					362.00	+0.27%	2 896	8
21.5.1999					337.00	-2.57%	2 696	8
18.11.1997					242.10	+0.71%	2 179	9
11.12.1997					232.20	-0.18%	2 322	10
6.2.1998					275.10	+1.19%	2 751	10
26.1.1998					272.00	-4.27%	2 720	10
15.1.1998					269.00	+0.80%	2 690	10
3.9.1998					391.10	-0.25%	3 911	10
27.8.1998					399.90	-6.12%	3 999	10
20.10.1998					310.10	+0.45%	3 101	10
24.9.1998					360.00	-10.00%	3 600	10
23.9.1998					400.00	+0.89%	4 000	10
9.11.1998					338.00	+8.06%	3 380	10
2.11.1998					300.00	+7.36%	3 000	10
27.10.1998					268.00	-9.76%	2 680	10
10.8.1998					491.00	+9.96%	4 910	10
14.8.1998					481.00	0.00%	4 810	10
16.7.1998					420.00	+5.00%	4 200	10
7.7.1998					335.50	-5.58%	3 355	10
12.6.1998					356.00	-6.14%	3 560	10
4.6.1999					335.10	+0.47%	3 351	10
2.6.1999					333.10	-0.59%	3 331	10
1.6.1999					335.10	0.00%	3 351	10
31.5.1999					335.10	-2.18%	3 351	10
17.6.1999					346.00	+0.23%	3 460	10
14.6.1999					345.10	+0.02%	3 451	10
30.4.1999					342.50	+0.29%	3 425	10
19.4.1999					337.00	+0.44%	3 370	10
2.4.1999					340.00	+0.26%	3 400	10
21.1.1999					348.00	+4.19%	3 480	10
13.1.1999					364.10	-1.05%	3 641	10
22.12.1998					335.00	+1.51%	3 350	10
15.12.1998					345.00	0.00%	3 450	10
9.12.1998					336.00	-4.54%	3 360	10
5.3.1999					324.10	+0.46%	3 241	10
16.2.1999					315.80	-3.89%	3 158	10
2.2.1999					360.00	+1.40%	3 600	10
14.4.2000					370.00	0.00%	3 700	10
19.4.2000					334.10	-9.70%	3 341	10
12.4.2000					370.00	+1.36%	3 700	10
24.5.2000					390.00	0.00%	3 900	10
12.5.2000					385.10	-3.04%	3 851	10
17.3.2000					355.70	+0.14%	3 557	10
4.4.2000					370.00	+6.13%	3 700	10
3.4.2000					348.60	-5.78%	3 486	10
10.4.2000					370.40	-2.70%	3 704	10
1.9.2000					376.00	+1.32%	3 760	10
19.10.2000					390.20	0.00%	3 902	10
24.7.2000					345.00	0.00%	3 450	10
8.6.2000					390.10	-3.70%	3 901	10
15.11.2000					381.00	-0.10%	3 810	10
14.11.2000					381.40	+0.26%	3 814	10
31.10.2000					380.20	-0.23%	3 802	10
30.10.2000					381.10	+0.23%	3 811	10
‹‹ First 20    ‹ Previous 60 Next 60 ›