EVBAK SUPER-EXTRA, INVESTIM OPF, Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.1997					125.00	-0.98%	8 417	68
22.5.1997					130.00	+7.68%	8 687	68
23.9.1997					202.50	-2.97%	13 309	68
15.12.1997					243.70	+1.02%	15 673	66
17.9.1997					183.20	-7.37%	11 750	66
13.5.1997					86.30	-3.22%	5 696	66
28.3.1996					120.00	-7.00%	7 710	66
7.8.1997					141.00	-1.32%	8 983	65
24.7.1997					132.00	-3.00%	8 316	64
30.7.1997					141.00	+7.74%	8 892	64
18.12.1996					51.00	-2.37%	3 261	64
30.10.1996					72.10	-4.17%	4 514	64
19.3.1997					94.00	-7.56%	6 081	63
24.4.1997					86.00	+0.36%	5 241	61
17.11.1997					244.00	+8.28%	14 664	61
23.12.1997					260.40	-4.15%	15 690	60
9.10.1997					270.30	+2.44%	16 003	60
10.6.1997					141.00	-1.70%	7 608	60
10.3.1997					110.10	+4.98%	6 751	60
24.2.1997					116.10	+2.22%	6 962	60
11.4.1997					99.50	+0.31%	6 068	58
14.5.1996					120.00	-3.00%	6 582	58
19.6.1997					138.20	+3.21%	8 090	57
1.10.1997					230.10	-2.61%	13 198	56
31.12.1997					285.00	+6.87%	15 960	56
11.4.1996					129.50	-3.00%	7 450	56
12.11.1997					251.00	+4.62%	13 728	54
30.10.1997					275.10	+3.86%	15 222	54
3.6.1997					111.60	-2.26%	6 316	54
23.7.1997					132.00	+0.38%	7 233	54
3.3.1997					118.10	+0.90%	6 366	54
10.2.1997					108.00	-0.65%	5 131	50
31.1.1997					106.00	-7.02%	5 160	50
16.4.1997					83.00	-9.13%	4 180	50
14.4.1997					105.00	-2.50%	5 100	50
19.5.1997					106.00	+8.78%	5 280	50
22.7.1997					132.00	-1.15%	6 672	50
3.9.1997					156.00	+3.13%	8 151	50
23.5.1997					140.00	+3.32%	6 600	50
15.7.1997					146.00	+7.35%	7 300	50
7.10.1997					250.00	+6.57%	12 420	50
26.9.1997					215.20	+1.06%	10 469	50
24.9.1997					202.60	+3.51%	10 130	50
21.11.1997					231.40	+3.53%	11 656	50
27.11.1997					232.40	+4.69%	11 549	50
10.12.1997					221.50	+4.92%	11 631	50
16.4.1996					135.00	-8.00%	6 670	50
14.5.1997					91.30	+2.75%	4 346	49
14.3.1997					99.50	+9.32%	4 876	49
27.8.1997					170.00	+6.47%	7 922	48
3.7.1997					145.00	-0.01%	6 696	46
21.5.1997					124.00	+4.98%	5 457	46
12.12.1997					241.20	+1.22%	10 812	46
6.2.1997					106.00	-4.59%	4 718	46
4.4.1997					105.00	-2.07%	4 730	46
17.4.1996					131.00	-1.00%	6 100	46
15.4.1996					145.00	+9.00%	6 380	44
8.7.1996					74.00	-4.00%	3 184	44
5.5.1997					81.00	+4.53%	3 496	44
10.11.1997					251.10	-7.53%	10 974	44
‹‹ First 20    ‹ Previous 60 Next 60 ›