EVBAK SUPER-EXTRA, INVESTIM OPF, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EVBAK SUPER-EXTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1998					336.40	-9.27%	4 711	14
2.10.1998					399.90	+0.23%	17 802	48
1.10.1998					370.00	-0.10%	2 220	6
30.9.1998					370.00	-9.21%	5 186	14
29.9.1998					408.00	+9.90%	13 056	32
28.9.1998					0.00	+2.83%	0	0
25.9.1998					361.00	+0.27%	2 166	6
24.9.1998					360.00	-10.00%	3 600	10
23.9.1998					400.00	+0.89%	4 000	10
22.9.1998					407.00	+7.05%	13 479	34
21.9.1998					367.10	-2.57%	11 850	32
18.9.1998					380.10	-1.23%	1 520	4
17.9.1998					380.10	+0.24%	16 164	42
16.9.1998					392.40	+3.72%	9 214	24
15.9.1998					370.20	-2.68%	14 806	40
14.9.1998					390.00	+0.77%	28 148	74
11.9.1998					0.00	-2.70%	0	0
10.9.1998					396.00	-2.03%	24 052	62
9.9.1998					396.00	+1.79%	11 880	30
8.9.1998					392.00	-0.55%	31 120	80
7.9.1998					392.00	-0.04%	9 388	24
4.9.1998					391.10	+0.06%	15 654	40
3.9.1998					391.10	-0.25%	3 911	10
2.9.1998					0.00	-0.89%	0	0
1.9.1998					399.00	+0.04%	9 496	24
31.8.1998					0.00	+0.27%	0	0
28.8.1998					390.10	-1.37%	17 354	44
27.8.1998					399.90	-6.12%	3 999	10
26.8.1998					426.00	+9.79%	8 520	20
25.8.1998					382.00	-8.40%	11 640	30
24.8.1998					418.00	-8.69%	25 416	60
21.8.1998					477.00	-1.14%	23 196	50
20.8.1998					480.00	+3.50%	45 990	98
19.8.1998					426.00	-4.04%	13 602	30
18.8.1998					0.00	+0.30%	0	0
17.8.1998					465.00	-2.06%	48 050	102
14.8.1998					481.00	0.00%	4 810	10
13.8.1998					481.00	-2.03%	3 848	8
12.8.1998					491.00	-1.80%	24 550	50
11.8.1998					500.00	+1.83%	2 000	4
10.8.1998					491.00	+9.96%	4 910	10
7.8.1998					446.50	-6.04%	2 679	6
6.8.1998					500.00	+3.89%	76 510	161
5.8.1998					0.00	+1.53%	0	0
4.8.1998					452.50	+2.36%	20 722	46
3.8.1998					450.00	-6.60%	26 403	60
31.7.1998					0.00	-1.11%	0	0
30.7.1998					453.30	-5.15%	44 789	94
29.7.1998					515.00	+0.70%	26 125	52
28.7.1998					495.00	-0.50%	44 900	90
27.7.1998					493.10	+1.32%	38 109	76
24.7.1998					491.00	-2.59%	39 590	80
23.7.1998					547.60	-1.44%	26 420	52
22.7.1998					515.00	+1.27%	170 131	330
21.7.1998					515.00	+0.60%	65 158	128
20.7.1998					506.00	+9.93%	25 300	50
17.7.1998					462.00	+9.58%	89 292	194
16.7.1998					420.00	+5.00%	4 200	10
15.7.1998					400.00	+9.89%	5 600	14
14.7.1998					364.00	+5.81%	10 192	28
‹‹ First 20    ‹ Previous 60 Next 60 ›